Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DECHENG TECHNOLOGY AG 0,010 22/06/2022, 10:10 0,010 0,010 0,010 55.032,000 +Info
DECHENG TECHNOL. INH O.N. 3,000 17/05/2024, 07:13 3,000 3,000 3,000 500,000 +Info
DECHRA PHARMACEUT. LS-,01 44,400 15/01/2024, 08:14 44,400 44,400 44,400 25,000 +Info
DECIPHERA PHARMAC. DL-,01 23,400 20/05/2024, 06:16 23,400 23,400 23,400 20,000 +Info
DECISIONPOINT SYS INC. 9,050 -0,55% 20/05/2024, 06:59 9,050 9,050 9,050 200,000 +Info
DECKERS OUTDOOR DL-,01 809,000 -0,25% 20/05/2024, 06:20 809,000 809,000 809,000 3,000 +Info
DECKLAR RESOURCES INC. 0,005 20/05/2024, 06:20 0,005 0,005 0,005 1.500,000 +Info
DEEP VAL.DRILL.AS NK -,10 2,025 -0,25% 17/05/2024, 13:29 2,025 2,020 2,025 150,000 +Info
DEEP YELLOW LTD 1,045 +1,85% 20/05/2024, 06:20 1,045 1,045 1,045 12.000,000 +Info
DEEPMARKIT CORP. 0,001 21/06/2023, 13:26 0,001 0,001 0,001 286,000 +Info
DEEPMATTER GR.PLC LS-0001 0,001 08/02/2023, 07:07 0,001 0,001 0,001 50.000,000 +Info
DEERE CO. DL 1 366,000 +1,24% 20/05/2024, 06:01 366,000 366,000 366,000 20,000 +Info
DEEZER S.A. EO 1 1,930 +0,52% 20/05/2024, 06:09 1,930 1,930 1,930 26,000 +Info
DEFENCE TECH HOLDING SPA 4,120 -1,67% 20/05/2024, 06:09 4,120 4,120 4,120 5,000 +Info
DEFENCE THERAPEUTICS A 0,802 +1,52% 20/05/2024, 06:16 0,802 0,802 0,802 13.150,000 +Info
DEFIANCE SILVER CORP. 0,203 -26,98% 20/05/2024, 06:00 0,203 0,203 0,203 10.000,000 +Info
DEFINITY FINANCIAL CORP. 29,800 -1,32% 20/05/2024, 06:06 29,800 29,800 29,800 168,000 +Info
DK DAX (AUSSCHUETTEND) 63,470 +0,30% 30/06/2023, 07:31 63,470 63,470 63,470 4,000 +Info
DK DAX 143,580 +1,41% 30/06/2023, 16:44 141,900 141,900 143,580 52,000 +Info
DK DAX EX FINANCIALS 30 26,580 +0,32% 30/06/2023, 07:31 26,670 26,580 26,670 88,000 +Info
DK DAXPLUS MAX.DIVIDEND 54,540 +0,66% 30/06/2023, 07:31 54,540 54,540 54,540 20,000 +Info
DK DB EUROGOV FRANCE 79,732 -0,31% 30/06/2023, 07:31 79,732 79,732 79,732 1.260,000 +Info
DK DB EUROG.GERMANY 1-3 73,318 -0,07% 30/06/2023, 07:31 73,318 73,318 73,318 130,000 +Info
DK DB EUROG.GERMANY 10+ 111,115 -1,09% 30/06/2023, 07:31 111,115 111,115 111,115 181,000 +Info
DK DB EUROG.GERMANY 3-5 86,292 -0,24% 30/06/2023, 07:31 86,292 86,292 86,292 50,000 +Info
DK DB EUROG.GERMANY 5-10 103,645 -0,49% 30/06/2023, 07:31 103,645 103,645 103,645 1.896,000 +Info
DK DB EUROG.GER.MONEYM. 68,743 +0,00% 30/06/2023, 07:31 68,743 68,743 68,743 1.179,000 +Info
DK DB EUROG.GERMANY 86,722 -0,32% 30/06/2023, 07:31 86,722 86,722 86,722 77,000 +Info
D.E.ST50ESGF 98,170 +0,75% 30/06/2023, 10:14 97,260 97,260 98,170 31,000 +Info
DK EURO STOXX 50 44,175 +0,67% 30/06/2023, 09:42 43,825 43,825 44,175 2,000 +Info
DK EO STOXX SEL.DIVID.30 15,954 +0,21% 30/06/2023, 07:31 15,954 15,954 15,954 1.200,000 +Info
DK EO ISTO.EX F.D.+ U.ETF 22,900 +0,46% 30/06/2023, 07:31 22,900 22,900 22,900 1,000 +Info
DEKA EO CORP.0-3 LIQ.U.E. 916,540 -0,08% 30/06/2023, 07:31 916,540 916,540 916,540 4,000 +Info
DEKA EUROZ.R.P.1-10 U.ETF 79,920 -0,38% 30/06/2023, 07:31 79,920 79,920 79,920 5,000 +Info
DEKA GERMANY 30 UCITS ETF 1.537,400 +0,31% 30/06/2023, 07:31 1.537,400 1.537,400 1.537,400 2,000 +Info
DEKA MDAX 259,600 +1,62% 30/06/2023, 13:40 257,200 257,200 259,600 60,000 +Info
DK MSCI CHIN.EX A SH.U.E. 6,850 +1,39% 30/06/2023, 14:03 6,813 6,813 6,850 600,000 +Info
DK MSCI EMERGING MARKETS 40,667 +0,80% 30/06/2023, 07:31 40,667 40,667 40,667 19,000 +Info
DEKA MSCI EUR.EX EMU U.E. 158,120 +0,55% 30/06/2023, 07:31 158,120 158,120 158,120 222,000 +Info
DK MSCI EUROPE LC 110,780 +0,31% 30/06/2023, 07:31 110,780 110,780 110,780 33,000 +Info
DK MSCI EUROPE MC 11,532 +0,33% 30/06/2023, 07:31 11,532 11,532 11,532 130,000 +Info
DK MSCI EUROPE 15,530 +0,32% 30/06/2023, 07:31 15,530 15,530 15,530 150,000 +Info
DEKA MSCI J.CL.CH.ESG 8,343 -0,13% 30/06/2023, 07:31 8,343 8,343 8,343 500,000 +Info
DK MSCI JAPAN LC 80,880 -0,12% 30/06/2023, 07:31 80,880 80,880 80,880 61,000 +Info
DK MSCI JAPAN 8,970 -0,10% 30/06/2023, 07:31 8,970 8,970 8,970 300,000 +Info
DK MSCI USA LC 268,500 +0,67% 30/06/2023, 07:31 268,500 268,500 268,500 1.470,000 +Info
DK MSCI USA MC 23,780 +0,53% 30/06/2023, 07:31 23,780 23,780 23,780 746,000 +Info
DK MSCI USA 38,113 +0,72% 30/06/2023, 07:31 38,216 38,113 38,216 3,000 +Info
DEKA MSCI WORLD UCITS ETF 27,685 +1,20% 30/06/2023, 14:09 27,585 27,518 27,685 441,000 +Info
DEKA OEKOM EO NACHH.U.ETF 18,046 -0,01% 30/06/2023, 07:31 18,046 18,046 18,046 200,000 +Info