Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DECHENG TECHNOLOGY AG 0,010 22/06/2022, 10:10 0,010 0,010 0,010 55.032,000 +Info
DECHENG TECHNOL. INH O.N. 1,030 10/05/0056, 17:14 1,030 1,030 1,030 16,000 +Info
DECHRA PHARMACEUT. LS-,01 44,400 15/01/2024, 08:14 44,400 44,400 44,400 25,000 +Info
DECIPHERA PHARMAC. DL-,01 23,400 -0,85% 09/05/2024, 06:01 23,400 23,400 23,400 100,000 +Info
DECISIONPOINT SYS INC. 9,200 -1,08% 10/05/2024, 06:59 9,200 9,200 9,200 200,000 +Info
DECKERS OUTDOOR DL-,01 810,200 +3,11% 10/05/2024, 06:20 810,200 810,200 810,200 10,000 +Info
DECKLAR RESOURCES INC. 0,011 10/05/2024, 06:20 0,011 0,011 0,011 1.500,000 +Info
DEEP VAL.DRILL.AS NK -,10 2,240 +0,68% 09/05/2024, 06:59 2,240 2,240 2,240 150,000 +Info
DEEP YELLOW LTD 1,010 +4,39% 10/05/2024, 06:20 1,010 1,010 1,010 8.500,000 +Info
DEEPMARKIT CORP. 0,001 21/06/2023, 13:26 0,001 0,001 0,001 286,000 +Info
DEEPMATTER GR.PLC LS-0001 0,001 08/02/2023, 07:07 0,001 0,001 0,001 50.000,000 +Info
DEERE CO. DL 1 378,800 +0,17% 10/05/2024, 06:04 378,800 378,800 378,800 2,000 +Info
DEEZER S.A. EO 1 1,915 +0,52% 10/05/2024, 06:10 1,915 1,915 1,915 77,000 +Info
DEFENCE TECH HOLDING SPA 4,160 +1,96% 10/05/2024, 06:08 4,160 4,160 4,160 650,000 +Info
DEFENCE THERAPEUTICS A 0,924 -4,15% 10/05/2024, 06:18 0,924 0,924 0,924 5.000,000 +Info
DEFIANCE SILVER CORP. 0,160 -2,15% 10/05/2024, 06:00 0,160 0,160 0,160 5.000,000 +Info
DEFINITY FINANCIAL CORP. 31,200 -1,89% 10/05/2024, 06:05 31,200 31,200 31,200 168,000 +Info
DK DAX (AUSSCHUETTEND) 63,470 +0,30% 30/06/2023, 07:31 63,470 63,470 63,470 4,000 +Info
DK DAX 143,580 +1,41% 30/06/2023, 16:44 141,900 141,900 143,580 52,000 +Info
DK DAX EX FINANCIALS 30 26,580 +0,32% 30/06/2023, 07:31 26,670 26,580 26,670 88,000 +Info
DK DAXPLUS MAX.DIVIDEND 54,540 +0,66% 30/06/2023, 07:31 54,540 54,540 54,540 20,000 +Info
DK DB EUROGOV FRANCE 79,732 -0,31% 30/06/2023, 07:31 79,732 79,732 79,732 1.260,000 +Info
DK DB EUROG.GERMANY 1-3 73,318 -0,07% 30/06/2023, 07:31 73,318 73,318 73,318 130,000 +Info
DK DB EUROG.GERMANY 10+ 111,115 -1,09% 30/06/2023, 07:31 111,115 111,115 111,115 181,000 +Info
DK DB EUROG.GERMANY 3-5 86,292 -0,24% 30/06/2023, 07:31 86,292 86,292 86,292 50,000 +Info
DK DB EUROG.GERMANY 5-10 103,645 -0,49% 30/06/2023, 07:31 103,645 103,645 103,645 1.896,000 +Info
DK DB EUROG.GER.MONEYM. 68,743 +0,00% 30/06/2023, 07:31 68,743 68,743 68,743 1.179,000 +Info
DK DB EUROG.GERMANY 86,722 -0,32% 30/06/2023, 07:31 86,722 86,722 86,722 77,000 +Info
D.E.ST50ESGF 98,170 +0,75% 30/06/2023, 10:14 97,260 97,260 98,170 31,000 +Info
DK EURO STOXX 50 44,175 +0,67% 30/06/2023, 09:42 43,825 43,825 44,175 2,000 +Info
DK EO STOXX SEL.DIVID.30 15,954 +0,21% 30/06/2023, 07:31 15,954 15,954 15,954 1.200,000 +Info
DK EO ISTO.EX F.D.+ U.ETF 22,900 +0,46% 30/06/2023, 07:31 22,900 22,900 22,900 1,000 +Info
DEKA EO CORP.0-3 LIQ.U.E. 916,540 -0,08% 30/06/2023, 07:31 916,540 916,540 916,540 4,000 +Info
DEKA EUROZ.R.P.1-10 U.ETF 79,920 -0,38% 30/06/2023, 07:31 79,920 79,920 79,920 5,000 +Info
DEKA GERMANY 30 UCITS ETF 1.537,400 +0,31% 30/06/2023, 07:31 1.537,400 1.537,400 1.537,400 2,000 +Info
DEKA MDAX 259,600 +1,62% 30/06/2023, 13:40 257,200 257,200 259,600 60,000 +Info
DK MSCI CHIN.EX A SH.U.E. 6,850 +1,39% 30/06/2023, 14:03 6,813 6,813 6,850 600,000 +Info
DK MSCI EMERGING MARKETS 40,667 +0,80% 30/06/2023, 07:31 40,667 40,667 40,667 19,000 +Info
DEKA MSCI EUR.EX EMU U.E. 158,120 +0,55% 30/06/2023, 07:31 158,120 158,120 158,120 222,000 +Info
DK MSCI EUROPE LC 110,780 +0,31% 30/06/2023, 07:31 110,780 110,780 110,780 33,000 +Info
DK MSCI EUROPE MC 11,532 +0,33% 30/06/2023, 07:31 11,532 11,532 11,532 130,000 +Info
DK MSCI EUROPE 15,530 +0,32% 30/06/2023, 07:31 15,530 15,530 15,530 150,000 +Info
DEKA MSCI J.CL.CH.ESG 8,343 -0,13% 30/06/2023, 07:31 8,343 8,343 8,343 500,000 +Info
DK MSCI JAPAN LC 80,880 -0,12% 30/06/2023, 07:31 80,880 80,880 80,880 61,000 +Info
DK MSCI JAPAN 8,970 -0,10% 30/06/2023, 07:31 8,970 8,970 8,970 300,000 +Info
DK MSCI USA LC 268,500 +0,67% 30/06/2023, 07:31 268,500 268,500 268,500 1.470,000 +Info
DK MSCI USA MC 23,780 +0,53% 30/06/2023, 07:31 23,780 23,780 23,780 746,000 +Info
DK MSCI USA 38,113 +0,72% 30/06/2023, 07:31 38,216 38,113 38,216 3,000 +Info
DEKA MSCI WORLD UCITS ETF 27,685 +1,20% 30/06/2023, 14:09 27,585 27,518 27,685 441,000 +Info
DEKA OEKOM EO NACHH.U.ETF 18,046 -0,01% 30/06/2023, 07:31 18,046 18,046 18,046 200,000 +Info