Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
7,464
-0,05%
16/09/2019
7,464
7,464
7,464
0
2,500
54,32%
16/09/2019
1,570
1,570
2,600
5.039
34,060
0,47%
16/09/2019
34,060
34,060
34,060
0
2,490
0,00%
16/09/2019
2,480
2,480
2,490
0
10,840
-2,43%
16/09/2019
10,840
10,840
10,840
0
3,694
-2,17%
16/09/2019
3,694
3,694
3,694
0
5,354
2,04%
16/09/2019
5,354
5,354
5,354
0
1,139
2,01%
16/09/2019
1,139
1,139
1,139
0
1,050
0,48%
16/09/2019
1,050
1,050
1,050
0
0,941
0,00%
03/04/2019
0,000
0,000
0,000
0
146,000
-0,68%
16/09/2019
147,000
146,000
147,000
0
36,940
-0,77%
16/09/2019
37,140
36,495
37,140
691
0,076
-8,40%
16/09/2019
0,076
0,076
0,076
0
42,180
0,40%
16/09/2019
41,260
41,260
42,180
712
2,535
-7,31%
16/09/2019
2,535
2,535
2,535
0
0,135
-0,07%
16/09/2019
0,135
0,135
0,135
0
0,106
-0,09%
16/09/2019
0,106
0,106
0,106
0
7,612
10,33%
16/09/2019
7,299
7,125
7,612
710
91,730
6,39%
16/09/2019
93,700
91,730
93,700
445
9,155
2,18%
16/09/2019
8,805
8,805
9,155
0
0,762
5,10%
16/09/2019
0,762
0,762
0,762
0
3,080
-0,18%
16/09/2019
3,080
3,080
3,080
0
100,700
-2,04%
16/09/2019
100,700
100,700
100,700
0
11,220
1,45%
16/09/2019
11,060
10,960
11,220
140
25,190
-1,08%
16/09/2019
25,190
25,190
25,190
0
12,988
-1,90%
16/09/2019
12,988
12,988
12,988
0
34,800
0,72%
16/09/2019
34,800
34,800
34,800
0
4,336
-1,78%
16/09/2019
4,336
4,336
4,336
300
11,960
-0,83%
16/09/2019
11,960
11,960
11,960
0
17,200
1,18%
16/09/2019
17,200
17,200
17,200
50
2,996
0,00%
24/06/2019
0,000
0,000
0,000
0
1,798
0,02%
16/09/2019
1,798
1,798
1,798
0
12,790
-1,51%
16/09/2019
12,790
12,790
12,790
0
4,980
2,89%
16/09/2019
4,980
4,980
4,980
0
1,265
-2,89%
16/09/2019
1,265
1,265
1,265
0
8,370
-1,65%
16/09/2019
8,370
8,370
8,370
0
0,486
-1,70%
16/09/2019
0,485
0,485
0,486
0
1,293
0,22%
16/09/2019
1,293
1,293
1,293
0
114,220
1,67%
16/09/2019
111,520
111,520
114,220
0
6,126
0,10%
16/09/2019
5,944
5,940
6,126
2.230
0,000
0,00%
0,000
0,000
0,000
0
0,020
0,00%
13/09/2019
0,000
0,000
0,000
0
5,775
7,04%
16/09/2019
5,775
5,775
5,775
50
60,050
1,49%
16/09/2019
60,050
60,050
60,050
0
68,390
3,79%
16/09/2019
66,080
66,080
68,390
600
36,440
-1,15%
16/09/2019
36,440
36,440
36,440
0
0,421
-19,63%
16/09/2019
0,421
0,421
0,421
0
0,026
7,88%
16/09/2019
0,028
0,026
0,028
0
7,460
-2,10%
16/09/2019
7,460
7,460
7,460
0
18,200
1,85%
16/09/2019
18,200
18,200
18,200
0