Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,850
-0,26%
25/06/2019
3,850
3,850
3,850
0
8,290
0,90%
25/06/2019
8,290
8,290
8,290
0
0,480
-4,95%
25/06/2019
0,480
0,480
0,480
0
35,720
0,34%
25/06/2019
35,380
35,380
35,720
70
2,785
0,36%
25/06/2019
2,715
2,715
2,785
0
11,050
1,38%
25/06/2019
11,050
11,050
11,050
0
3,535
-1,48%
25/06/2019
3,535
3,535
3,535
0
4,724
-1,27%
25/06/2019
4,724
4,724
4,724
0
1,290
1,32%
25/06/2019
1,240
1,240
1,290
0
0,944
0,64%
25/06/2019
0,944
0,944
0,944
0
0,941
0,00%
03/04/2019
0,000
0,000
0,000
0
152,000
1,33%
25/06/2019
151,000
151,000
152,000
0
38,270
0,09%
25/06/2019
38,155
38,130
38,560
4.206
0,035
0,00%
23/04/2019
0,000
0,000
0,000
0
0,160
-2,21%
25/06/2019
0,160
0,160
0,160
0
32,500
-2,93%
25/06/2019
33,200
32,500
33,200
71
3,936
-1,07%
25/06/2019
3,936
3,936
3,936
0
0,088
7,96%
25/06/2019
0,088
0,088
0,088
0
0,090
12,25%
25/06/2019
0,090
0,090
0,090
0
7,272
-1,44%
25/06/2019
7,322
7,272
7,322
0
92,990
-2,00%
25/06/2019
93,710
92,990
93,710
18
8,788
0,32%
25/06/2019
8,640
8,640
8,799
0
0,679
-0,29%
25/06/2019
0,679
0,679
0,679
0
0,884
0,00%
20/03/2019
0,000
0,000
0,000
0
0,682
0,00%
06/03/2019
0,000
0,000
0,000
0
2,806
-0,09%
25/06/2019
2,806
2,806
2,806
0
101,700
0,20%
25/06/2019
101,700
101,700
101,700
0
10,320
0,19%
25/06/2019
10,300
10,280
10,340
930
23,550
2,50%
25/06/2019
22,860
22,860
23,550
8
13,366
-1,52%
25/06/2019
13,366
13,366
13,366
0
29,540
-0,62%
25/06/2019
29,540
29,540
29,540
0
2,932
-0,91%
25/06/2019
2,932
2,932
2,932
0
7,598
0,29%
25/06/2019
7,598
7,598
7,598
19
16,400
0,61%
25/06/2019
16,400
16,400
16,400
0
2,996
0,00%
24/06/2019
0,000
0,000
0,000
0
2,540
-3,79%
25/06/2019
2,540
2,540
2,540
0
10,162
-1,97%
25/06/2019
10,162
10,162
10,162
0
0,515
0,00%
04/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,177
-12,79%
25/06/2019
1,307
1,177
1,307
1.250
5,950
3,48%
25/06/2019
5,950
5,950
5,950
0
0,482
-0,27%
25/06/2019
0,484
0,482
0,484
0
0,888
1,14%
25/06/2019
0,888
0,888
0,888
0
107,720
-0,22%
25/06/2019
107,620
107,620
108,600
0
4,032
-2,23%
25/06/2019
4,032
4,032
4,032
0
0,000
0,00%
0,000
0,000
0,000
0
0,033
0,00%
20/06/2019
0,000
0,000
0,000
0
7,100
-0,28%
25/06/2019
7,100
7,100
7,100
0
51,340
0,94%
25/06/2019
51,340
51,340
51,340
0
83,270
-0,76%
25/06/2019
83,270
83,270
83,270
0