Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DIALIGHT PLC LS-,0189 1,740 -1,14% 19/04/6796, 17:13 1,740 1,740 1,740 1.400,000 +Info
DIAMCOR MINING INC. 0,020 19/04/7051, 17:13 0,020 0,020 0,020 150,000 +Info
DIAMOND EST.WIN.+SPIRITS 0,106 19/04/7051, 17:13 0,106 0,106 0,106 3.100,000 +Info
DIAMOND HILL DL-,01 138,000 19/04/6504, 17:13 138,000 138,000 138,000 20,000 +Info
DIAMOND O.D. INC. DL-,01 11,900 -1,63% 19/04/9942, 17:13 11,900 11,900 11,900 60,000 +Info
DIAMONDROCK HOSP. DL-,01 8,100 -1,22% 19/04/6702, 17:13 8,100 8,100 8,100 5,000 +Info
DIAMONDBACK ENERGY DL-,01 189,500 +0,81% 19/04/7121, 17:13 189,500 189,500 189,500 43,000 +Info
DIAMYD MEDICAL B 0,797 -0,38% 19/04/7051, 17:13 0,797 0,797 0,797 500,000 +Info
DIANA SHIPPING INC.DL-,01 2,636 -0,68% 19/04/7121, 17:13 2,636 2,636 2,636 705,000 +Info
DIANOMI PLC LS -,002 0,550 -0,90% 19/04/9942, 17:13 0,550 0,550 0,550 250,000 +Info
DICKER DATA LTD 6,350 -0,78% 19/04/7059, 17:13 6,350 6,350 6,350 25,000 +Info
DIEBOLD NIXDORF DL 1,25 0,050 09/08/2023, 14:51 0,085 0,050 0,090 291.976,000 +Info
DIERIG HOLDING AG O.N. 9,900 17/04/2024, 06:59 9,900 9,900 9,900 501,000 +Info
DIGI INTL INC. DL-,01 28,000 -1,41% 19/04/0122, 17:13 28,000 28,000 28,000 130,000 +Info
DIGIHOST TECHN. INC. O.N. 1,144 +5,73% 19/04/7059, 17:13 1,144 1,144 1,144 100,000 +Info
DIGILIFE TECHNOLOGIES LTD 1,030 -3,60% 19/04/8712, 17:13 1,030 1,030 1,030 50,000 +Info
DIGITAL 9 INFRASTRUCTURE 0,178 -8,25% 19/04/0569, 17:13 0,178 0,178 0,178 1.000,000 +Info
DIGITAL ALLY NEW DL-,01 0,330 07/02/2023, 07:00 0,330 0,330 0,330 7.980,000 +Info
DIGITAL BROS S.P.A. 7,620 -4,03% 19/04/7051, 17:13 7,620 7,620 7,620 11,000 +Info
DIGITAL CHINA HLDGS HD-10 0,376 19/04/5553, 17:13 0,376 0,376 0,376 20,000 +Info
DIGITAL GARAGE INC. 15,100 -6,21% 19/04/6796, 17:13 15,100 15,100 15,100 40,000 +Info
DIGITAL REALTY TR. DL-,01 126,420 -1,30% 19/04/6702, 17:13 126,420 126,420 126,420 11,000 +Info
DIGITAL TURBINE DL-,0001 1,777 +2,39% 19/04/6562, 17:13 1,777 1,777 1,777 637,000 +Info
DIGITAL VALUE SPA 49,500 +0,81% 19/04/9942, 17:13 49,500 49,500 49,500 25,000 +Info
DIGITAL WORKFORCE SRV.EO1 3,080 +2,33% 19/04/7961, 17:13 3,080 3,080 3,080 293,000 +Info
DIGITAL360 S.P.A. 5,080 20/10/2023, 07:15 5,080 5,080 5,080 1.400,000 +Info
DIGITALOCEAN HLD.-,000025 30,510 -1,96% 19/04/6617, 17:13 30,510 30,510 30,510 40,000 +Info
DIGITALX LTD. 0,036 17/04/2024, 11:28 0,030 0,030 0,036 100.000,000 +Info
DIGITALBOX PLC LS-,01 0,038 19/04/7601, 17:13 0,038 0,038 0,038 1.500,000 +Info
DIGIZUITE AS DK 1 0,715 04/07/2023, 07:15 0,715 0,715 0,715 6.000,000 +Info
DIG. PLC LS 0,12335664335 6,140 24/05/2023, 06:10 6,140 6,140 6,140 300,000 +Info
DILLARDS A DL-,01 372,000 -1,59% 19/04/7121, 17:13 372,000 372,000 372,000 10,000 +Info
Dimensional World Allocation 20 11,250 19/04/0400, 17:13 +Info
Dimensional World Allocation 20 10,270 +0,10% 19/04/0400, 17:13 +Info
Dimensional World Allocation 40 11,330 -0,61% 19/04/4000, 17:13 +Info
Dimensional World Allocation 60 15,290 -0,46% 19/04/4000, 17:13 +Info
Dimensional World Allocation 60 13,340 +0,15% 19/04/0400, 17:13 +Info
Dimensional World Allocation 80 17,330 -0,46% 19/04/4000, 17:13 +Info
Dimensional World Allocation 80 13,820 -0,43% 19/04/4000, 17:13 +Info
DINE BRANDS GL.INC.DL-,01 39,600 +0,51% 19/04/7121, 17:13 39,600 39,600 39,600 180,000 +Info
DINGDONG CAYMAN 2ADR/3 A 0,930 -5,10% 19/04/7059, 17:13 0,930 0,930 0,930 709,000 +Info
DINO POLSKA S.A. ZY -,10 87,920 17/04/2024, 08:56 87,920 87,920 87,920 60,000 +Info
DIODES INC. DL -,666 63,000 -1,56% 19/04/0137, 17:13 63,000 63,000 63,000 50,000 +Info
DIPLOMA PLC LS-,05 39,800 -1,93% 19/04/9943, 17:13 39,800 39,800 39,800 250,000 +Info
DIRECT COMMUNICATION SOL. 0,738 09/02/2023, 20:50 0,675 0,675 0,910 8.490,000 +Info
DIR.LINE.INS.LS-,10909090 2,204 -0,36% 19/04/6796, 17:13 2,204 2,204 2,204 7.400,000 +Info
DIRECTA PLUS PLC LS-,0025 0,161 -4,73% 19/04/7051, 17:13 0,161 0,161 0,161 600,000 +Info
DIRECTA SIM SPA 3,590 +1,41% 19/04/9942, 17:13 3,590 3,590 3,590 99,000 +Info
DIRK MUELLER PREMI.AKT.EO 87,198 19/04/5569, 17:13 87,396 87,198 87,900 41,000 +Info
DISCOVER FINL SRVCS DL-01 113,500 +1,36% 19/04/0137, 17:13 113,500 113,500 113,500 25,000 +Info