Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DALA ENERGI AB CL.A 7,060 +2,92% 19/04/9942, 17:13 7,060 7,060 7,060 500,000 +Info
DALATA HOTEL GROUP EO-,01 4,160 +0,97% 19/04/0129, 17:13 4,160 4,160 4,160 1.200,000 +Info
DALDRUP+SOEHNE AG 7,760 -0,26% 19/04/7059, 17:13 7,760 7,760 7,760 25,000 +Info
DALI FOODS GROUP HD -,01 0,414 24/08/2023, 06:18 0,414 0,414 0,414 992,000 +Info
DAMARTEX S.A. INH. EO 5 2,900 -1,02% 19/04/6734, 17:13 2,900 2,900 2,900 272,000 +Info
DAMPSKIBSS. NORDEN DK 1 37,580 -3,09% 19/04/7961, 17:13 37,580 37,580 37,580 1.500,000 +Info
DANA INC. DL -,01 11,100 +0,91% 19/04/7121, 17:13 11,100 11,100 11,100 50,000 +Info
DANAHER CORP 220,350 -1,41% 19/04/6614, 17:13 220,350 220,350 220,350 1.130,000 +Info
DANAKALI LTD 0,235 03/04/2023, 17:17 0,240 0,230 0,241 568.946,000 +Info
DANAOS CORP. DL -,01 67,050 -0,59% 19/04/7059, 17:13 67,050 67,050 67,050 150,000 +Info
DANCANN PHARMA DK-,0375 0,003 -7,14% 19/04/9942, 17:13 0,003 0,003 0,003 100.100,000 +Info
DANIEL THWAITES LS-,25 0,815 -0,61% 19/04/6796, 17:13 0,815 0,815 0,815 95,000 +Info
DANIELI + C. 32,650 +0,15% 19/04/7051, 17:13 32,650 32,650 32,650 87,000 +Info
DANIMER SCIENTIFIC 0,726 -1,73% 19/04/6617, 17:13 0,726 0,726 0,726 100,000 +Info
DANONE S.A. EO -,25 58,420 -0,58% 19/04/6647, 17:13 58,420 58,420 58,420 10,000 +Info
DANONE S.A. ADR 1/5/O.N. 11,300 -0,88% 19/04/7059, 17:13 11,300 11,300 11,300 10,000 +Info
DANSKE BK NAM. DK 10 26,710 -0,67% 19/04/7961, 17:13 26,710 26,710 26,710 1.000,000 +Info
DAPHNE INTL HLDGS HD -,10 0,018 -2,70% 19/04/8712, 17:13 0,018 0,018 0,018 5.000,000 +Info
DAQO NEW ENERGY CRP.ADR 5 20,900 19/04/6614, 17:13 20,900 20,900 20,900 150,000 +Info
DATRON AG INH.O.N. 8,550 -0,58% 19/04/6644, 17:13 8,550 8,550 8,550 62,000 +Info
DARDEN REST. INC. 142,950 -0,87% 19/04/0122, 17:13 142,950 142,950 142,950 40,000 +Info
DARKTRACE PLC LS-,01 5,110 19/04/6941, 17:13 5,110 5,110 5,110 1.559,000 +Info
DARKTRACE PLC UNSP.ADR/1 4,920 19/04/6941, 17:13 4,860 4,860 4,920 60,000 +Info
DARLING INGRED.INC.DL-,01 38,270 -0,67% 19/04/7171, 17:13 38,270 38,270 38,270 200,000 +Info
DASEKE INC. DL-,0001 7,150 -5,30% 28/03/2024, 15:51 7,550 7,150 7,550 1.000,000 +Info
DASSAULT AVIAT.INH.EO-,80 204,600 +0,39% 19/04/7051, 17:13 205,000 204,600 205,000 35,000 +Info
DASSAULT SYS SE ADR EO 1 37,800 19/04/5553, 17:13 37,800 37,800 37,800 5,000 +Info
DASSAULT SYS SE INH.EO0,1 37,760 -1,23% 19/04/6733, 17:13 37,760 37,760 37,760 250,000 +Info
DATA'3 LTD 4,680 -1,27% 19/04/7059, 17:13 4,680 4,680 4,680 521,000 +Info
DATAWALK B-H ZY -,10 13,860 -5,20% 19/04/8712, 17:13 13,860 13,860 13,860 550,000 +Info
DATADOG INC. A DL-,00001 115,620 -0,26% 19/04/6504, 17:13 115,620 115,620 115,620 50,000 +Info
DATALOGIC EO -,52 5,120 +0,79% 19/04/9942, 17:13 5,120 5,120 5,120 39,000 +Info
DATAMETREX AI LIMITED 0,013 19/04/6561, 17:13 0,013 0,013 0,013 31.060,000 +Info
DATANG INTL POW.GE.-H-YC1 0,167 -1,18% 19/04/6796, 17:13 0,167 0,167 0,167 16.000,000 +Info
DATASEA INC. DL-,01 0,115 22/01/2024, 16:10 0,087 0,087 0,087 3.039,000 +Info
DATATEC LTD (UNSP.ADR)/2 3,260 -2,40% 19/04/6796, 17:13 3,260 3,260 3,260 48,000 +Info
DATATEC LTD RC-,01 1,680 -2,33% 19/04/6796, 17:13 1,680 1,680 1,680 4.500,000 +Info
DATRIX S.P.A. 1,615 +0,62% 19/04/9942, 17:13 1,615 1,615 1,615 500,000 +Info
DAVE+BASTERS ENTER.DL-,01 50,000 -0,99% 19/04/6561, 17:13 50,000 50,000 50,000 135,000 +Info
DAVIDE CAMPARI-MIL.EO-,01 9,476 19/04/2443, 17:13 9,204 9,204 9,476 4.221,000 +Info
DAVIS FDS-DAVIS GLOBAL A 44,926 19/04/1785, 17:13 45,092 44,901 45,249 210,000 +Info
DAVIS FDS-DAV.VAL.FD A 76,176 19/04/1940, 17:13 76,389 76,176 76,705 17,000 +Info
DAWSON GEOPHYS. DL-,30 1,760 -10,66% 19/04/6504, 17:13 1,760 1,760 1,760 825,000 +Info
DAXOR CORP. DL -,01 8,950 +1,70% 19/04/7059, 17:13 8,950 8,950 8,950 937,000 +Info
DAYFORCE INC. 56,500 -0,88% 19/04/6702, 17:13 56,500 56,500 56,500 85,000 +Info
DE LA RUE PLC LS-,4486857 0,880 -1,68% 19/04/6796, 17:13 0,880 0,880 0,880 2.000,000 +Info
DE' LONGHI S.P.A. EO 1,5 30,000 19/04/0730, 17:13 29,180 29,080 30,000 2,000 +Info
DEA CAPITAL S.P.A. 1,518 03/03/2023, 20:45 1,532 1,518 1,532 100,000 +Info
DENA CO. LTD. 8,800 -2,76% 19/04/7059, 17:13 8,800 8,800 8,800 40,000 +Info
DECEUNINCK 2,460 -1,99% 19/04/6733, 17:13 2,460 2,460 2,460 531,000 +Info