Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DALA ENERGI AB CL.A 6,080 +2,01% 20/05/2024, 06:59 6,080 6,080 6,080 500,000 +Info
DALATA HOTEL GROUP EO-,01 4,305 +1,89% 20/05/2024, 06:04 4,305 4,305 4,305 306,000 +Info
DALDRUP+SOEHNE AG 8,040 +0,25% 20/05/2024, 06:16 8,040 8,040 8,040 210,000 +Info
DALI FOODS GROUP HD -,01 0,414 24/08/2023, 06:18 0,414 0,414 0,414 992,000 +Info
DAMARTEX S.A. INH. EO 5 3,040 +0,33% 20/05/2024, 06:09 3,040 3,040 3,040 191,000 +Info
DAMPSKIBSS. NORDEN DK 1 44,520 20/05/2024, 06:20 44,520 44,520 44,520 10,000 +Info
DANCANN PHARMA DK-,0375 0,007 -5,71% 20/05/2024, 06:59 0,007 0,007 0,007 100.000,000 +Info
DANA INC. DL -,01 12,800 20/05/2024, 06:30 12,800 12,800 12,800 78,000 +Info
DANAHER CORP 244,750 +0,62% 20/05/2024, 06:01 244,750 244,750 244,750 12,000 +Info
DANAKALI LTD 0,235 03/04/2023, 17:17 0,240 0,230 0,241 568.946,000 +Info
DANAOS CORP. DL -,01 78,050 -0,38% 20/05/2024, 06:16 78,050 78,050 78,050 30,000 +Info
DANIEL THWAITES LS-,25 0,850 +0,59% 20/05/2024, 06:04 0,850 0,850 0,850 95,000 +Info
DANIELI + C. 33,800 -1,46% 20/05/2024, 06:16 33,800 33,800 33,800 10,000 +Info
DANIMER SCIENTIFIC 0,713 +4,42% 20/05/2024, 06:00 0,713 0,713 0,713 100,000 +Info
DANONE S.A. EO -,25 59,880 -0,07% 20/05/2024, 06:20 59,880 59,880 59,880 150,000 +Info
DANONE S.A. ADR 1/5/O.N. 11,600 +0,87% 20/05/2024, 06:16 11,600 11,600 11,600 10,000 +Info
DANSKE BK NAM. DK 10 26,700 -0,96% 20/05/2024, 06:20 26,700 26,700 26,700 27,000 +Info
DAPHNE INTL HLDGS HD -,10 0,017 20/05/2024, 06:30 0,017 0,017 0,017 5.000,000 +Info
DAQO NEW ENERGY CRP.ADR 5 17,100 -0,87% 20/05/2024, 06:00 17,100 17,100 17,100 10,000 +Info
DATRON AG INH.O.N. 9,550 +1,06% 20/05/2024, 06:05 9,550 9,550 9,550 2,000 +Info
DARDEN REST. INC. 141,100 +1,62% 20/05/2024, 06:30 141,100 141,100 141,100 5,000 +Info
DARKTRACE PLC LS-,01 6,622 -3,33% 20/05/2024, 06:59 6,622 6,622 6,622 230,000 +Info
DARKTRACE PLC UNSP.ADR/1 6,600 17/05/2024, 13:29 6,600 6,600 6,600 100,000 +Info
DARLING INGRED.INC.DL-,01 39,760 -1,83% 20/05/2024, 06:06 39,760 39,760 39,760 50,000 +Info
DASEKE INC. DL-,0001 7,150 -5,30% 28/03/2024, 15:51 7,550 7,150 7,550 1.000,000 +Info
DASSAULT AVIAT.INH.EO-,80 208,600 20/05/2024, 06:16 208,600 208,600 208,600 2,000 +Info
DASSAULT SYS SE ADR EO 1 37,400 17/05/2024, 07:16 37,400 37,400 37,400 151,000 +Info
DASSAULT SYS SE INH.EO0,1 37,750 +0,35% 20/05/2024, 06:09 37,750 37,750 37,750 2,000 +Info
DATA'3 LTD 4,520 -0,44% 20/05/2024, 06:16 4,520 4,520 4,520 521,000 +Info
DATAWALK B-H ZY -,10 13,620 +1,49% 20/05/2024, 06:30 13,620 13,620 13,620 550,000 +Info
DATADOG INC. A DL-,00001 110,300 -0,56% 20/05/2024, 06:04 110,300 110,300 110,300 105,000 +Info
DATALOGIC EO -,52 5,790 17/05/2024, 13:29 5,950 5,790 5,950 39,000 +Info
DATAMETREX AI LIMITED 0,004 +53,85% 20/05/2024, 06:00 0,004 0,004 0,004 30.000,000 +Info
DATANG INTL POW.GE.-H-YC1 0,189 +3,28% 20/05/2024, 06:04 0,189 0,189 0,189 1.000,000 +Info
DATASEA INC. DL-,01 0,115 22/01/2024, 16:10 0,087 0,087 0,087 3.039,000 +Info
DATATEC LTD (UNSP.ADR)/2 3,620 +0,56% 20/05/2024, 06:04 3,620 3,620 3,620 48,000 +Info
DATATEC LTD RC-,01 1,860 +0,54% 20/05/2024, 06:04 1,860 1,860 1,860 1.100,000 +Info
DATRIX S.P.A. 1,665 20/05/2024, 06:59 1,665 1,665 1,665 500,000 +Info
DAVE+BASTERS ENTER.DL-,01 48,200 -2,03% 20/05/2024, 06:00 48,200 48,200 48,200 300,000 +Info
DAVIDE CAMPARI-MIL.EO-,01 9,894 17/05/2024, 18:39 9,900 9,880 9,930 2.304,000 +Info
DAVIS FDS-DAVIS GLOBAL A 49,194 17/05/2024, 17:35 48,758 48,758 49,275 210,000 +Info
DAVIS FDS-DAV.VAL.FD A 79,086 17/05/2024, 17:33 78,710 78,710 79,330 17,000 +Info
DAWSON GEOPHYS. DL-,30 1,610 +0,62% 20/05/2024, 06:04 1,610 1,610 1,610 825,000 +Info
DAXOR CORP. DL -,01 8,600 +0,58% 20/05/2024, 06:16 8,600 8,600 8,600 470,000 +Info
DAYFORCE INC. 58,000 20/05/2024, 06:06 58,000 58,000 58,000 85,000 +Info
DE LA RUE PLC LS-,4486857 1,060 20/05/2024, 06:04 1,060 1,060 1,060 2.000,000 +Info
DE' LONGHI S.P.A. EO 1,5 30,720 17/05/2024, 13:29 30,580 30,260 30,720 4,000 +Info
DEA CAPITAL S.P.A. 1,518 03/03/2023, 20:45 1,532 1,518 1,532 100,000 +Info
DENA CO. LTD. 8,350 +0,60% 20/05/2024, 06:16 8,350 8,350 8,350 120,000 +Info
DECEUNINCK 2,485 +1,02% 20/05/2024, 06:04 2,485 2,485 2,485 531,000 +Info