Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
30,360
0,85%
20/08/2019
30,360
30,360
30,360
0
55,120
1,79%
20/08/2019
55,120
55,120
55,120
0
14,480
1,26%
20/08/2019
14,480
14,480
14,480
0
0,044
0,23%
20/08/2019
0,044
0,044
0,044
0
44,240
0,00%
20/08/2019
44,240
44,240
44,240
0
89,120
-1,09%
20/08/2019
90,100
88,280
90,100
515
0,498
-1,11%
20/08/2019
0,498
0,498
0,498
0
0,790
-1,25%
20/08/2019
0,790
0,790
0,790
1.500
0,418
-3,35%
20/08/2019
0,418
0,418
0,418
0
1,717
-0,41%
20/08/2019
1,717
1,717
1,717
0
9,931
1,13%
20/08/2019
9,931
9,931
9,931
0
15,964
1,33%
20/08/2019
15,572
15,572
15,964
60
6,279
2,13%
20/08/2019
6,279
6,279
6,279
0
7,790
-0,89%
20/08/2019
7,830
7,760
7,950
0
8,759
4,76%
20/08/2019
8,759
8,759
8,759
0
66,890
0,39%
20/08/2019
66,890
66,890
66,890
0
3,030
1,68%
20/08/2019
3,030
3,030
3,030
0
0,946
-0,21%
20/08/2019
0,946
0,946
0,946
0
480,000
0,00%
28/06/2019
0,000
0,000
0,000
0
0,017
-65,58%
20/08/2019
0,017
0,017
0,017
0
0,048
-6,84%
20/08/2019
0,048
0,048
0,048
0
38,075
-0,91%
20/08/2019
38,260
37,775
38,265
0
37,870
0,37%
20/08/2019
37,870
37,870
37,870
0
7,700
0,00%
20/08/2019
7,500
7,500
7,750
7.118
13,354
4,39%
20/08/2019
13,354
13,354
13,354
0
81,890
0,16%
20/08/2019
81,890
81,890
81,890
0
39,150
-4,08%
20/08/2019
40,935
39,115
40,965
1.725
29,325
-0,09%
20/08/2019
29,325
29,325
29,325
0
4,576
1,81%
20/08/2019
4,576
4,576
4,576
0
0,287
4,36%
20/08/2019
0,287
0,287
0,287
0
0,910
-0,87%
20/08/2019
0,910
0,910
0,910
0
12,700
0,00%
20/08/2019
12,700
12,700
12,700
0
1,330
0,00%
20/08/2019
1,330
1,330
1,330
0
0,109
0,00%
05/08/2019
0,000
0,000
0,000
0
4,200
-23,86%
20/08/2019
4,494
4,200
5,200
4.482
31,520
-0,51%
20/08/2019
31,520
31,520
31,520
0
45,300
-0,66%
20/08/2019
45,300
45,300
45,300
0
34,650
2,51%
20/08/2019
34,650
34,650
34,650
0
41,960
4,64%
20/08/2019
41,500
41,500
41,960
330
0,010
0,00%
07/06/2019
0,000
0,000
0,000
0
0,094
-0,63%
20/08/2019
0,094
0,094
0,094
0
0,000
0,00%
0,000
0,000
0,000
0
2,954
0,27%
20/08/2019
2,958
2,928
2,958
0
0,366
3,25%
20/08/2019
0,353
0,353
0,366
3.000
3,320
-10,27%
20/08/2019
3,320
3,320
3,320
0
9,442
0,13%
20/08/2019
9,442
9,442
9,442
0
43,495
0,43%
20/08/2019
43,495
43,495
43,495
0
50,950
0,49%
20/08/2019
50,950
50,950
50,950
0
23,980
-2,99%
20/08/2019
24,800
23,760
24,800
710
4,493
-0,51%
20/08/2019
4,517
4,483
4,517
0