Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
2,759
2,45%
14/06/2019
2,721
2,721
2,759
0
251,250
0,12%
14/06/2019
248,150
248,150
251,550
0
25,665
4,33%
14/06/2019
25,750
25,665
25,750
161
38,610
-0,28%
14/06/2019
38,910
38,495
38,910
0
55,910
2,36%
14/06/2019
55,910
55,910
55,910
0
0,044
7,52%
14/06/2019
0,044
0,044
0,044
0
43,920
1,74%
14/06/2019
43,740
43,740
43,920
23
75,520
-0,05%
14/06/2019
76,040
75,400
76,040
96
0,570
-2,48%
14/06/2019
0,570
0,570
0,570
0
0,680
-2,16%
14/06/2019
0,680
0,680
0,680
0
0,560
-1,48%
14/06/2019
0,560
0,560
0,560
0
1,894
-1,71%
14/06/2019
1,894
1,894
1,894
0
11,000
-0,52%
14/06/2019
11,000
11,000
11,000
0
0,324
0,00%
29/03/2019
0,000
0,000
0,000
0
16,156
1,30%
14/06/2019
16,156
16,156
16,156
0
6,972
-4,26%
14/06/2019
6,972
6,972
6,972
0
7,890
-0,63%
14/06/2019
7,900
7,870
7,970
0
6,995
4,37%
14/06/2019
6,995
6,995
6,995
0
75,770
1,43%
14/06/2019
75,770
75,770
75,770
0
3,190
0,16%
14/06/2019
3,205
3,190
3,205
0
1,215
1,67%
14/06/2019
1,215
1,215
1,215
0
451,000
0,89%
14/06/2019
451,000
451,000
451,000
0
0,028
12,50%
14/06/2019
0,028
0,028
0,028
0
0,057
0,18%
14/06/2019
0,057
0,057
0,057
0
33,805
0,78%
14/06/2019
33,745
33,430
33,805
0
36,545
1,25%
14/06/2019
36,545
36,545
36,545
0
8,105
0,80%
14/06/2019
8,142
8,105
8,142
0
85,360
0,58%
14/06/2019
85,360
85,360
85,360
0
45,875
-1,13%
14/06/2019
46,220
45,875
46,845
1.453
28,060
1,14%
14/06/2019
28,060
28,060
28,060
0
27,225
0,00%
31/05/2019
0,000
0,000
0,000
0
4,144
-0,32%
14/06/2019
4,212
4,144
4,356
2.500
0,187
-9,66%
14/06/2019
0,187
0,187
0,187
0
0,994
0,61%
14/06/2019
0,994
0,994
0,994
0
14,398
0,00%
14/06/2019
14,398
14,398
14,398
0
1,320
1,15%
14/06/2019
1,320
1,320
1,320
0
0,063
0,00%
15/03/2019
0,000
0,000
0,000
0
0,114
8,06%
14/06/2019
0,105
0,105
0,114
0
32,400
-2,99%
14/06/2019
32,200
32,200
32,400
12
59,800
-0,66%
14/06/2019
59,800
59,600
60,000
920
39,450
0,77%
14/06/2019
39,200
39,200
39,450
10
50,300
1,25%
14/06/2019
50,850
50,300
50,850
100
0,010
0,00%
07/06/2019
0,000
0,000
0,000
0
0,086
0,35%
14/06/2019
0,086
0,086
0,086
0
0,000
0,00%
0,000
0,000
0,000
0
3,200
0,69%
14/06/2019
3,220
3,174
3,220
0
0,209
8,55%
14/06/2019
0,209
0,209
0,209
0
2,260
0,89%
14/06/2019
2,060
2,060
2,400
500
8,816
-3,63%
14/06/2019
8,816
8,816
8,816
0
37,020
0,60%
14/06/2019
36,925
36,925
37,020
0