Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
42,400
-4,50%
29/05/2020
42,400
42,400
42,400
50
105,000
1,94%
29/05/2020
101,450
101,400
105,450
379
0,450
-3,02%
29/05/2020
0,418
0,418
0,450
2.000
0,558
-2,28%
29/05/2020
0,553
0,553
0,558
2.000
0,336
-2,33%
29/05/2020
0,336
0,336
0,336
0
1,040
-4,59%
29/05/2020
1,040
1,040
1,040
0
4,300
0,00%
09/04/2020
0,000
0,000
0,000
0
9,803
0,00%
14/04/2020
0,000
0,000
0,000
0
3,589
-11,90%
29/05/2020
3,589
3,589
3,589
0
3,300
-1,20%
29/05/2020
3,140
3,140
3,300
300
10,540
-1,50%
29/05/2020
10,700
10,540
10,700
0
7,050
-13,50%
29/05/2020
7,000
7,000
7,100
0
60,000
-5,51%
29/05/2020
60,000
60,000
60,000
0
3,060
-0,65%
29/05/2020
3,080
3,060
3,080
0
1,105
-0,45%
29/05/2020
1,105
1,105
1,105
0
480,000
0,00%
28/06/2019
0,000
0,000
0,000
0
0,037
0,00%
29/05/2020
0,037
0,037
0,037
0
0,078
23,81%
29/05/2020
0,059
0,059
0,078
1.160
32,200
-1,23%
29/05/2020
32,400
31,200
32,400
0
27,000
-2,17%
29/05/2020
27,000
27,000
27,000
0
7,950
8,90%
29/05/2020
8,000
7,700
8,000
2.200
0,000
0,00%
0,000
0,000
0,000
0
86,500
-2,26%
29/05/2020
87,500
86,500
87,500
0
34,835
-1,68%
29/05/2020
34,645
34,500
34,835
299
28,400
-1,39%
29/05/2020
28,400
28,400
28,400
0
2,660
-3,62%
29/05/2020
2,660
2,660
2,740
1.908
0,204
-5,56%
29/05/2020
0,204
0,204
0,204
0
0,428
-0,93%
29/05/2020
0,431
0,428
0,431
0
12,100
-2,42%
29/05/2020
12,300
11,300
12,300
542
0,864
4,85%
29/05/2020
0,854
0,854
0,864
0
0,940
-0,53%
29/05/2020
0,945
0,940
0,945
0
46,000
0,00%
29/05/2020
46,000
46,000
46,000
0
48,400
-1,22%
29/05/2020
49,700
48,300
49,700
275
55,600
-0,36%
29/05/2020
53,600
53,600
55,600
70
70,000
2,94%
29/05/2020
66,900
66,900
70,400
1.353
0,408
0,99%
29/05/2020
0,408
0,408
0,408
0
0,010
0,00%
07/06/2019
0,000
0,000
0,000
0
0,093
0,00%
18/05/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,342
-1,60%
29/05/2020
2,480
2,306
2,480
0
0,863
2,20%
29/05/2020
0,815
0,815
0,863
1.800
8,600
0,00%
29/05/2020
8,450
8,450
8,600
0
25,800
-4,44%
29/05/2020
27,000
25,800
27,000
0
19,890
-3,73%
29/05/2020
19,890
19,890
19,890
0
22,950
-2,13%
29/05/2020
23,450
22,770
23,450
1.266
1,580
-3,07%
29/05/2020
1,600
1,580
1,620
0
0,455
9,24%
29/05/2020
0,440
0,423
0,455
88.630
0,070
-1,41%
29/05/2020
0,070
0,070
0,070
0
0,084
1,20%
29/05/2020
0,084
0,084
0,098
4.000
19,996
-3,63%
29/05/2020
20,335
19,996
20,565
1.240