Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DEOLEO S.A. EO -,002 0,209 -0,48% 18/04/0108, 17:13 0,209 0,209 0,209 1.891,000 +Info
DERICHEBOURG S.A. EO -,25 4,114 -0,19% 18/04/3542, 17:13 4,114 4,114 4,114 250,000 +Info
DERWENT LONDON LS-,05 23,200 17/04/2024, 13:29 22,600 22,600 23,200 25,000 +Info
DESENIO HOLDING AB 0,022 +39,24% 18/04/0302, 17:13 0,022 0,022 0,022 100.000,000 +Info
DESERT CONTROL NK 3 0,446 -3,47% 18/04/0569, 17:13 0,446 0,446 0,446 2.000,000 +Info
DESERT GOLD VENTURES 0,048 -13,18% 18/04/0876, 17:13 0,048 0,048 0,048 12.000,000 +Info
DESERT MOUNTAIN EGY CORP. 0,149 +7,33% 16/04/2024, 06:10 0,149 0,149 0,149 3.000,000 +Info
DESIGNER BRANDS A 8,000 +0,63% 18/04/1371, 17:13 8,000 8,000 8,000 200,000 +Info
DESKTOP METAL INC. 0,761 +0,34% 17/04/2024, 06:14 0,761 0,761 0,761 1.500,000 +Info
DESTINY MEDIA DL-,001 1,020 +24,39% 17/04/2024, 06:22 1,020 1,020 1,020 5.000,000 +Info
DESTINY PHARMA PLC LS-01 0,202 -2,88% 18/04/3542, 17:13 0,202 0,202 0,202 3.000,000 +Info
DESWELL INDS INC. DL-,01 2,080 +2,97% 18/04/0137, 17:13 2,080 2,080 2,080 222,000 +Info
DETALION GAMES SA ZY -,10 0,412 -2,83% 18/04/3542, 17:13 0,412 0,412 0,412 +Info
DEUTSCHE BANK AG 14,566 -0,91% 18/04/3336, 17:13 14,574 14,566 14,574 100,000 +Info
DT.BIOTECH INNOV.AG O.N. 5,050 26/09/2023, 19:13 5,100 5,050 5,100 152,000 +Info
DEUTSCHE BOERSE NA O.N. 186,850 -0,27% 18/04/2540, 17:13 186,850 186,850 186,850 125,000 +Info
DEUTSCHE BOERSE ADR 1/10 18,400 -1,08% 17/04/2024, 06:14 18,400 18,400 18,400 1,000 +Info
DT.EFF.U.WECH.-BET.G.O.N. 0,540 +4,85% 18/04/0426, 17:13 0,540 0,540 0,540 20,000 +Info
DEUTSCHE EUROSHOP NA O.N. 18,640 +0,65% 18/04/0569, 17:13 18,640 18,640 18,640 48,000 +Info
DT.GRUNDST.AUKT.AG 9,200 18/04/1201, 17:13 9,200 9,200 9,200 53,000 +Info
DT.IND.REIT-AG INH O.N. 20,000 25/01/2022, 20:03 20,000 19,600 20,000 1.550,000 +Info
DWS I.-CHIN.EQU.LC 170,343 18/04/5267, 17:13 170,073 170,073 171,300 69,000 +Info
DWSI.-ESG EM.MKTS.EQ.LC 228,670 22/11/2022, 09:10 228,670 228,670 228,670 22,000 +Info
DWSI.-ESG EM.MKTS.EQ. LD 212,910 21/11/2022, 09:12 212,910 212,910 212,910 30,000 +Info
DT.KONSUM REIT-AG 2,860 +0,70% 18/04/2540, 17:13 2,860 2,860 2,860 330,000 +Info
DEUTSCHE LUFTHANSA AG 6,362 +0,25% 18/04/1691, 17:13 6,350 6,350 6,362 1.561,000 +Info
DEUTSCHE POST AG NA O.N. 38,630 +0,36% 18/04/3200, 17:13 38,500 38,500 38,630 70,000 +Info
DEUTSCHE POST AG 44,800 30/06/2023, 18:44 44,175 44,175 45,000 7.118,000 +Info
DEUTSCHE POST SPONS.ADR 1 37,900 +0,80% 18/04/0137, 17:13 37,900 37,900 37,900 7,000 +Info
DT.REAL ESTATE AG O.N. 7,400 11/04/2024, 07:39 7,400 7,400 7,400 300,000 +Info
DT.ROHSTOFF AG NA O.N. 41,000 +3,27% 18/04/1907, 17:13 40,900 40,900 41,000 99,000 +Info
DEUTSCHE TELEKOM AG 20,980 +0,48% 18/04/3610, 17:13 20,850 20,850 20,980 421,000 +Info
DEUTSCHE TELEKOM ADR 1 20,600 -2,83% 18/04/0122, 17:13 20,600 20,600 20,600 515,000 +Info
DEUTSCHE WOHNEN SE INH 16,740 +1,21% 18/04/0569, 17:13 16,740 16,740 16,740 90,000 +Info
DEUTSCHE WOHNEN ADRS/1/2 8,050 -4,73% 17/04/2024, 06:14 8,050 8,050 8,050 22,000 +Info
DEVEX RES LTD 0,161 -1,83% 18/04/0129, 17:13 0,161 0,161 0,161 78.600,000 +Info
DEVELIA S.A. INH. ZY 1 1,340 -4,11% 18/04/0829, 17:13 1,340 1,340 1,340 200,000 +Info
DEVELOP GLOBAL LTD. 1,290 +0,78% 18/04/0064, 17:13 1,290 1,290 1,290 750,000 +Info
DEVOLVER DIGITAL DL-,0001 0,260 +5,69% 18/04/1331, 17:13 0,260 0,260 0,260 1.500,000 +Info
DEVON ENERGY CORP. DL-,10 48,170 -1,89% 18/04/0073, 17:13 48,170 48,170 48,170 85,000 +Info
DEVRO PLC LS-,10 3,555 13/04/2023, 19:50 3,595 3,555 3,595 40,000 +Info
DEVYSER DIAGNOSTICS AB 8,900 +5,70% 18/04/3542, 17:13 8,900 8,900 8,900 400,000 +Info
DEXCOM INC. DL-,001 125,640 -1,57% 18/04/1202, 17:13 125,640 125,640 125,640 150,000 +Info
DEXIN CHINA HLD. DL-,0005 0,006 28/03/2024, 14:29 0,007 0,006 0,007 17.223,000 +Info
DIASORIN S.P.A. EO 1 90,340 +4,49% 18/04/0102, 17:13 90,340 90,340 90,340 36,000 +Info
DIACEUTICS PLC LS-,002 1,170 -1,68% 18/04/3542, 17:13 1,170 1,170 1,170 1.000,000 +Info
DIAGEO PLC LS-,28935185 32,995 +0,08% 18/04/0129, 17:13 32,995 32,995 32,995 812,000 +Info
DIAGEO PLC ADR/4 LS -,25 131,000 +3,15% 18/04/1733, 17:13 131,000 131,000 131,000 7,000 +Info
DMS S.A. INH. EO 1,1845 1,035 +0,49% 18/04/0108, 17:13 1,035 1,035 1,035 50,000 +Info
DIAGONAL BIO AB 0,007 -6,58% 18/04/3542, 17:13 0,007 0,007 0,007 100,000 +Info