Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
DWS EURORENTA 46,415 -0,36% 20/05/2024, 06:20 46,415 46,415 46,415 55,000 +Info
DWS Garant 80 Dynamic 205,960 +0,64% 16/05/2024, 20:00 +Info
DWS Garant 80 ESG 152,750 +0,41% 16/05/2024, 20:00 +Info
DWS GERM.SMALL/MID CAP LD 183,186 17/05/2024, 17:33 183,036 182,894 183,574 10,000 +Info
DWS GBL HYBRID BD LD 36,757 20/05/2024, 06:20 36,757 36,757 36,757 25,000 +Info
DWS GLOBAL VALUE INH.LD 381,486 17/05/2024, 17:28 378,345 378,345 381,486 1,000 +Info
DWS GROUP GMBH+CO.KGAA ON 42,780 +0,66% 20/05/2024, 06:02 42,780 42,780 42,780 250,000 +Info
DWS SDG GLOB. EQUITIES LD 118,313 +0,26% 20/05/2024, 06:20 118,313 118,313 118,313 22,000 +Info
DWS SGD M.A.DYN LC 87,173 17/05/2024, 17:38 86,414 86,414 87,201 76,000 +Info
DWS TOP DIVIDENDE LD 139,900 +0,20% 20/05/2024, 06:57 138,950 138,950 140,000 279,000 +Info
DWS VERMOEGENSBIL.FD.I LD 294,227 -0,78% 20/05/2024, 06:00 294,227 294,227 294,227 7,000 +Info
DWS Vermögensmandat Balance LC 109,640 +0,56% 16/05/2024, 20:00 +Info
DWS Vermögensmandat Dynamik LC 115,440 +0,64% 16/05/2024, 20:00 +Info
DXC TECHNOLOGY CO. DL-,01 15,145 +0,93% 20/05/2024, 06:05 15,145 15,145 15,145 300,000 +Info
DXP ENTERPRISES DL-,01 46,600 20/05/2024, 06:16 46,600 46,600 46,600 50,000 +Info
DYNAM JAPAN HLDGS CO.LTD 0,462 +0,43% 20/05/2024, 06:30 0,462 0,462 0,462 200,000 +Info
DZPB Fund Selection I B 126,050 -0,01% 16/05/2024, 20:00 +Info
DZPB Fund Selection II B 163,280 +0,05% 16/05/2024, 20:00 +Info
DZPB Fund Selection III B 212,380 +0,11% 16/05/2024, 20:00 +Info
DZS INC DL-,001 1,380 20/05/2024, 06:30 1,380 1,380 1,380 4.000,000 +Info
DA MING INTL H.REGS HD-10 0,080 -4,79% 20/05/2024, 06:04 0,080 0,080 0,080 200,000 +Info
DACHAN FOOD ASIA LTD 0,056 +1,83% 20/05/2024, 06:20 0,056 0,056 0,056 650,000 +Info
DAFA PROPERTIES GR. 0,011 31/03/2023, 07:15 0,011 0,011 0,011 15.000,000 +Info
DAVITA INC. DL -,001 128,050 +1,63% 20/05/2024, 06:20 128,050 128,050 128,050 50,000 +Info
DACIAN GOLD LTD 0,162 09/11/2023, 07:16 0,162 0,162 0,162 3.049,000 +Info
DADA NEXUS LTD ADS 1,750 +6,06% 20/05/2024, 06:00 1,750 1,750 1,750 400,000 +Info
DADELO S.A. ZY -,20 3,910 -1,26% 20/05/2024, 06:30 3,910 3,910 3,910 5.000,000 +Info
DAH SING BANKING GRP 0,810 17/05/2024, 07:16 0,810 0,810 0,810 2.400,000 +Info
DAH SING FINL HLDGS 2,740 +1,48% 20/05/2024, 06:04 2,740 2,740 2,740 2.236,000 +Info
DAI NIPPON PRINTG 28,000 20/05/2024, 06:04 28,000 28,000 28,000 48,000 +Info
DAI-ICHI LIFE HOLDINGS 22,400 +1,82% 20/05/2024, 06:06 22,400 22,400 22,400 91,000 +Info
DAICEL CORP. 9,400 -1,05% 20/05/2024, 06:04 9,400 9,400 9,400 228,000 +Info
DAIDO METAL CO.LTD 3,480 +1,79% 20/05/2024, 06:59 3,480 3,480 3,480 600,000 +Info
DAIDO STEEL 9,200 +1,10% 20/05/2024, 06:04 9,200 9,200 9,200 10,000 +Info
DAIHATSU DIESEL MFG 9,650 +6,63% 20/05/2024, 06:04 9,650 9,650 9,650 20,000 +Info
DAIICHI SANKYO CO. LTD 32,080 -0,28% 20/05/2024, 06:07 32,080 32,080 32,080 70,000 +Info
DAIKI ALUM. IND. 7,650 +1,34% 20/05/2024, 06:59 7,650 7,650 7,650 100,000 +Info
DAIKIN IND. LTD 145,250 -1,79% 20/05/2024, 06:15 145,700 145,250 145,700 420,000 +Info
DAIKIN INDUSTR.UNSP.ADR 14,300 20/05/2024, 06:04 14,300 14,300 14,300 4,000 +Info
DAIKYONISHIKAWA CORP. 3,780 +0,53% 20/05/2024, 06:06 3,780 3,780 3,780 350,000 +Info
DAILY JOURNAL CORP.DL-,01 352,000 +0,57% 20/05/2024, 06:59 352,000 352,000 352,000 47,000 +Info
DAIMLER TRUCK HLDG JGE NA 39,260 -0,15% 20/05/2024, 06:03 39,260 39,260 39,260 225,000 +Info
DAIMLER TRUCK SP.ADS/1/2 19,200 +1,05% 20/05/2024, 06:16 19,200 19,200 19,200 100,000 +Info
DAIO PAPER CORP. 5,500 -0,90% 20/05/2024, 06:04 5,500 5,500 5,500 40,000 +Info
DAISHINKU CORP. 4,100 +0,49% 20/05/2024, 06:59 4,100 4,100 4,100 1.500,000 +Info
DAITO TR. CONSTR. 95,500 +1,60% 20/05/2024, 06:04 95,500 95,500 95,500 62,000 +Info
DAIWA HOUSE IND. 23,800 20/05/2024, 06:04 23,800 23,800 23,800 109,000 +Info
DAIWA SEC. GRP INC. 6,550 17/05/2024, 07:16 6,550 6,550 6,550 330,000 +Info
DAKOTA GOLD CORP. DL-,001 2,740 20/05/2024, 06:16 2,740 2,740 2,740 75,000 +Info
DAKTRONICS INC. 10,400 -2,80% 20/05/2024, 06:04 10,400 10,400 10,400 420,000 +Info