Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CARASENT ASA NK 1,332 1,565 +0,32% 10/05/2024, 06:05 1,565 1,565 1,565 800,000 +Info
CARBIOS SA EO -,70 23,700 +1,94% 10/05/2024, 06:05 23,700 23,700 23,700 15,000 +Info
CARBON STREAMING CORP. 0,310 -9,36% 10/05/2024, 06:18 0,310 0,310 0,310 10,000 +Info
CARCLO PLC LS-,05 0,116 -4,13% 10/05/2024, 06:20 0,116 0,116 0,116 50,000 +Info
CARD FACTORY PLC LS-,01 1,168 09/05/2024, 07:20 1,168 1,168 1,168 16,000 +Info
CARDIFF ONCOLOG. DL-,0001 3,070 +6,04% 10/05/2024, 06:06 3,070 3,070 3,070 20,000 +Info
CARDINAL ENERGY LTD 4,688 -0,85% 10/05/2024, 06:05 4,688 4,688 4,688 1.183,000 +Info
CARDINAL HEALTH INC. 90,620 +0,40% 10/05/2024, 06:04 90,620 90,620 90,620 85,000 +Info
CARDIOL THERAPEUTICS CL.A 2,000 +0,50% 10/05/2024, 06:06 2,000 2,000 2,000 6.000,000 +Info
CARDIOVASCULAR SY.DL-,001 18,000 27/04/2023, 19:44 17,900 17,900 18,100 80,000 +Info
CARDLYTICS INC DL-,0001 8,976 -26,53% 09/05/2024, 06:26 8,976 8,976 8,976 140,000 +Info
CARDNO LTD. 0,163 +1,88% 10/05/2024, 06:18 0,163 0,163 0,163 72.000,000 +Info
CARECLOUD INC. DL-,001 0,955 09/05/2024, 11:30 0,945 0,945 0,955 17.000,000 +Info
CARECLOUD INC.PREF. SR. A 6,550 +27,06% 10/05/2024, 06:59 6,550 6,550 6,550 700,000 +Info
CAREDX INC. DL-,001 11,700 +24,81% 10/05/2024, 06:09 9,374 9,374 9,374 100,000 +Info
CARERX CORP. 1,340 -7,59% 10/05/2024, 06:04 1,340 1,340 1,340 40,000 +Info
CARETECH HLDGS LS -,005 8,150 26/09/2022, 07:31 8,150 8,150 8,150 100,000 +Info
CARETRUST REIT DL-,01 21,400 -5,31% 10/05/2024, 06:05 21,400 21,400 21,400 25,000 +Info
CAREBOOK TECHNOLOGIES 0,012 10/05/2024, 06:18 0,012 0,012 0,012 500,000 +Info
CAREIUM AB 2,500 +0,40% 10/05/2024, 06:18 2,500 2,500 2,500 3.000,000 +Info
CARGOJET INC. VAR VTG 81,000 10/05/2024, 06:05 81,000 81,000 81,000 30,000 +Info
CARGOTEC CORP. B 76,900 +0,85% 10/05/2024, 06:08 76,900 76,900 76,900 225,000 +Info
CARL ZEISS MEDITEC AG 94,300 +2,39% 10/05/2024, 06:01 94,300 94,300 94,300 55,000 +Info
CARL ZEISS MEDITEC ADR 1 91,000 10/05/2024, 06:04 91,000 91,000 91,000 20,000 +Info
CARLISLE COS. INC. DL 1 384,200 +2,40% 10/05/2024, 06:04 384,200 384,200 384,200 2,000 +Info
CARLSBERG A/S NAM. A DK20 159,000 09/05/2024, 07:20 159,000 159,000 159,000 23,000 +Info
CARLSBERG A/S NAM. B DK20 128,550 +0,71% 10/05/2024, 06:08 128,550 128,550 128,550 25,000 +Info
CARLSBERG B DK20 ADR 1/5 25,200 +0,80% 10/05/2024, 06:06 25,200 25,200 25,200 2,000 +Info
CARLSON INV. ZY 13 1,596 10/05/4776, 17:13 1,104 1,104 1,596 5,000 +Info
CARLYLE COMMODIT.CORP. 0,001 10/05/2024, 06:18 0,001 0,001 0,001 25.000,000 +Info
CARLYLE COMMODIT.CORP. 0,018 05/09/2022, 06:10 0,018 0,018 0,018 50.000,000 +Info
CARLYLE SECURED L.DL -,01 16,246 +1,69% 10/05/2024, 06:05 16,246 16,246 16,246 18,000 +Info
CARMAT EO -,04 4,030 -0,62% 09/05/2024, 06:05 4,030 4,030 4,030 6,000 +Info
CARMIG.EMERGENTS AEO ACC 1.242,348 09/05/2024, 17:33 1.236,702 1.236,702 1.244,843 1,000 +Info
CARMIGNAC INVESTI.AEO ACC 2.014,567 09/05/2024, 17:26 1.993,153 1.993,153 2.014,881 5,000 +Info
CARMIGN.PATRIMOI. AEO ACC 685,970 +0,42% 10/05/2024, 06:14 685,970 685,970 685,970 12,000 +Info
Carmignac Portfolio Patrimoine 105,520 +0,34% 06/05/2024, 20:00 +Info
CARMILA S.A.S. 16,480 +1,48% 10/05/2024, 06:10 16,480 16,480 16,480 300,000 +Info
CARNARVON ENERGY LTD. 0,101 10/05/2024, 06:00 0,101 0,101 0,101 7.000,000 +Info
CARNAVALE RESOURCES LTD 0,002 10/05/2024, 06:18 0,002 0,002 0,002 5.000,000 +Info
CARNEGIE CLEAN EN. 0,030 +0,67% 10/05/2024, 06:10 0,030 0,030 0,030 35.000,000 +Info
CARNIVAL CORP 13,570 +2,06% 10/05/2024, 06:04 13,570 13,570 13,570 257,000 +Info
CARNIVAL PLC DL 1,66 12,340 09/05/2024, 11:51 12,135 12,135 12,340 2.100,000 +Info
CARNIVAL PLC ADR/1 DL1,66 12,300 +2,50% 10/05/2024, 06:00 12,300 12,300 12,300 40,000 +Info
CARPENTER TECHNOLOGY DL 5 98,500 +0,51% 10/05/2024, 06:00 98,500 98,500 98,500 202,000 +Info
CARREFOUR S.A. INH.EO 2,5 16,350 +2,67% 10/05/2024, 06:20 16,350 16,350 16,350 110,000 +Info
CARREFOUR SP.ADR 1/5/O.N. 3,080 +0,65% 10/05/2024, 06:06 3,080 3,080 3,080 300,000 +Info
CARRIER GLBL CORP DL-,01 60,390 +1,27% 10/05/2024, 06:07 60,390 60,390 60,390 500,000 +Info
CARROLS REST.GRP DL -,01 8,750 10/05/2024, 06:04 8,750 8,750 8,750 3.000,000 +Info
CARS.COM INC. 17,200 +6,17% 10/05/2024, 06:06 17,200 17,200 17,200 1,000 +Info