Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CARBON STREAMING CORP. 0,302 20/05/2024, 06:16 0,302 0,302 0,302 3.500,000 +Info
CARCLO PLC LS-,05 0,142 -2,74% 20/05/2024, 06:20 0,142 0,142 0,142 50,000 +Info
CARD FACTORY PLC LS-,01 1,158 17/05/2024, 07:16 1,158 1,158 1,158 16,000 +Info
CARDIFF ONCOLOG. DL-,0001 3,405 +1,19% 20/05/2024, 06:16 3,405 3,405 3,405 450,000 +Info
CARDINAL ENERGY LTD 4,584 -1,88% 20/05/2024, 06:06 4,584 4,584 4,584 3.136,000 +Info
CARDINAL HEALTH INC. 90,700 +0,73% 20/05/2024, 06:04 90,700 90,700 90,700 500,000 +Info
CARDIOL THERAPEUTICS CL.A 1,944 -8,09% 20/05/2024, 06:16 1,944 1,944 1,944 1.000,000 +Info
CARDIOVASCULAR SY.DL-,001 18,000 27/04/2023, 19:44 17,900 17,900 18,100 80,000 +Info
CARDLYTICS INC DL-,0001 7,792 -8,00% 20/05/2024, 06:16 7,792 7,792 7,792 1.330,000 +Info
CARDNO LTD. 0,160 20/05/2024, 06:16 0,160 0,160 0,160 72.000,000 +Info
CARECLOUD INC. DL-,001 2,540 +12,39% 20/05/2024, 06:16 2,540 2,540 2,540 18.342,000 +Info
CARECLOUD INC.PREF. SR. A 7,300 +0,69% 20/05/2024, 06:59 7,300 7,300 7,300 100,000 +Info
CAREDX INC. DL-,001 14,115 +4,79% 20/05/2024, 06:30 14,115 14,115 14,115 100,000 +Info
CARERX CORP. 1,390 20/05/2024, 06:00 1,390 1,390 1,390 40,000 +Info
CARETECH HLDGS LS -,005 8,150 26/09/2022, 07:31 8,150 8,150 8,150 100,000 +Info
CARETRUST REIT DL-,01 22,000 -3,51% 20/05/2024, 06:06 22,000 22,000 22,000 25,000 +Info
CAREBOOK TECHNOLOGIES 0,022 20/05/2024, 06:16 0,022 0,022 0,022 500,000 +Info
CAREIUM AB 2,640 +0,76% 20/05/2024, 06:16 2,640 2,640 2,640 1.200,000 +Info
CARGOJET INC. VAR VTG 80,000 20/05/2024, 06:06 80,000 80,000 80,000 30,000 +Info
CARGOTEC CORP. B 79,250 -0,69% 20/05/2024, 06:09 79,250 79,250 79,250 1,000 +Info
CARL ZEISS MEDITEC AG 94,950 +0,26% 20/05/2024, 06:11 94,950 94,950 94,950 105,000 +Info
CARL ZEISS MEDITEC ADR 1 92,500 -1,07% 20/05/2024, 06:00 92,500 92,500 92,500 15,000 +Info
CARLISLE COS. INC. DL 1 379,400 +0,74% 20/05/2024, 06:00 379,400 379,400 379,400 2,000 +Info
CARLSBERG A/S NAM. A DK20 152,500 +3,04% 20/05/2024, 06:01 152,500 152,500 152,500 7,000 +Info
CARLSBERG A/S NAM. B DK20 132,250 -0,04% 20/05/2024, 06:09 132,250 132,250 132,250 120,000 +Info
CARLSBERG B DK20 ADR 1/5 26,000 20/05/2024, 06:16 26,000 26,000 26,000 2,000 +Info
CARLSON INV. ZY 13 1,596 20/05/4776, 17:13 1,104 1,104 1,596 5,000 +Info
CARLYLE COMMODIT.CORP. 0,001 20/05/2024, 06:16 0,001 0,001 0,001 500,000 +Info
CARLYLE COMMODIT.CORP. 0,018 05/09/2022, 06:10 0,018 0,018 0,018 50.000,000 +Info
CARLYLE SECURED L.DL -,01 15,896 +0,29% 20/05/2024, 06:52 15,896 15,896 15,896 18,000 +Info
CARMAT EO -,04 3,070 +0,82% 20/05/2024, 06:06 3,070 3,070 3,070 8.550,000 +Info
CARMIG.EMERGENTS AEO ACC 1.270,929 17/05/2024, 17:26 1.260,435 1.260,435 1.271,677 1,000 +Info
CARMIGNAC INVESTI.AEO ACC 2.037,724 17/05/2024, 17:27 2.039,847 2.036,266 2.041,917 5,000 +Info
CARMIGN.PATRIMOI. AEO ACC 690,000 -0,07% 20/05/2024, 06:20 690,000 690,000 690,000 10,000 +Info
Carmignac Portfolio Patrimoine 106,250 -0,27% 16/05/2024, 20:00 +Info
CARMILA S.A.S. 16,340 +0,12% 20/05/2024, 06:09 16,340 16,340 16,340 300,000 +Info
CARNARVON ENERGY LTD. 0,114 20/05/2024, 06:00 0,114 0,114 0,114 7.000,000 +Info
CARNAVALE RESOURCES LTD 0,002 20/05/2024, 06:16 0,002 0,002 0,002 5.000,000 +Info
CARNEGIE CLEAN EN. 0,030 +0,66% 20/05/2024, 06:04 0,030 0,030 0,030 35.000,000 +Info
CARNIVAL CORP 13,810 +0,03% 20/05/2024, 06:02 13,810 13,810 13,810 119,000 +Info
CARNIVAL PLC DL 1,66 12,720 +0,91% 20/05/2024, 06:01 12,720 12,720 12,720 150,000 +Info
CARNIVAL PLC ADR/1 DL1,66 12,500 +0,81% 20/05/2024, 06:04 12,500 12,500 12,500 40,000 +Info
CARPENTER TECHNOLOGY DL 5 101,000 20/05/2024, 06:04 101,000 101,000 101,000 202,000 +Info
CARREFOUR S.A. INH.EO 2,5 16,570 +1,38% 20/05/2024, 06:38 16,495 16,495 16,570 10,000 +Info
CARREFOUR SP.ADR 1/5/O.N. 3,100 -11,43% 20/05/2024, 06:16 3,100 3,100 3,100 50,000 +Info
CARRIER GLBL CORP DL-,01 60,280 +0,85% 20/05/2024, 06:03 60,280 60,280 60,280 16,000 +Info
CARROLS REST.GRP DL -,01 8,700 15/05/2024, 06:05 8,700 8,700 8,700 3.000,000 +Info
CARS.COM INC. 16,900 20/05/2024, 06:16 16,900 16,900 16,900 1,000 +Info
CARTER BANKSHARES DL-,01 12,500 +3,42% 20/05/2024, 06:59 12,500 12,500 12,500 80,000 +Info
CARTER'S INC. DL-,01 64,000 17/05/2024, 07:16 64,000 64,000 64,000 80,000 +Info