Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CAPITA PLC SL-,02066666 0,145 28/03/2024, 07:22 0,145 0,145 0,145 10.213,000
CAP.L.ASCEND UTS 1,785 -2,54% 28/03/2024, 07:59 1,785 1,785 1,785 600,000
CAPITALAND INT.COMM.TRUST 1,338 -0,43% 28/03/9546, 17:12 1,338 1,338 1,338 2.000,000
CAPITALAND INVESTMENT LTD 1,810 -2,16% 28/03/2024, 07:59 1,810 1,810 1,810 110,000
CAPITAL + REGIONAL LS-,01 0,580 -0,85% 28/03/9887, 17:12 0,580 0,580 0,580 3.624,000
CAPITAL BANCORP. DL-,01 18,700 +2,82% 28/03/9338, 17:12 18,700 18,700 18,700 311,000
CAPITAL CTY BK GRP DL-,01 25,200 +2,50% 28/03/9338, 17:12 25,200 25,200 25,200 100,000
CAPITAL ENVIRO.HLDG.HD-01 0,010 28/03/9387, 17:12 0,010 0,010 0,010 2.000,000
Capital Group American Balanced 8,460 -0,24% 28/03/3200, 17:11
Capital Group American Balanced 8,320 -0,12% 28/03/3200, 17:11
Capital Group American Balanced 9,700 -0,21% 28/03/3200, 17:11
Capital Group Capital Income Bu 8,630 -0,12% 28/03/3200, 17:11
Capital Group Capital Income Bu 10,240 -0,10% 28/03/3200, 17:11
Capital Group Capital Income Bu 10,450 -0,10% 28/03/3200, 17:11
Capital Group Capital Income Bu 11,390 -0,18% 28/03/3200, 17:11
Capital Group Global Allocation 19,910 -0,25% 28/03/3200, 17:11
Capital Group Global Allocation 17,090 -0,23% 28/03/3200, 17:11
Capital Group Global Allocation 17,390 -0,23% 28/03/3200, 17:11
Capital Group Global Allocation 20,690 -0,24% 28/03/3200, 17:11
CAPITAL INDU.FIN.SV HD-01 0,011 11/12/2023, 07:09 0,011 0,011 0,011 3.000,000
CAPITAL LTD. DL-,0001 0,980 28/03/2600, 17:11 1,080 0,980 1,080 500,000
CAPITAL METALS LS-,002 0,040 -9,09% 28/03/9588, 17:12 0,040 0,040 0,040 10.000,000
CAPITAL ONE FINL DL-,01 133,000 +3,20% 28/03/9337, 17:12 133,000 133,000 133,000 86,000
CAPITAL ONE FIN PRF.L 25 16,800 +1,22% 28/03/2024, 07:59 16,800 16,800 16,800 21,000
CAPITAL ONE FIN PRF.N 16,500 +1,24% 28/03/2024, 07:59 16,500 16,500 16,500 40,000
CAPITAL ONE FIN PRF.SER.K 18,100 +1,13% 28/03/2024, 07:59 18,100 18,100 18,100 250,000
CAPITAL PARK SA ZY 1 2,100 29/06/2023, 06:03 2,100 2,100 2,100 350,000
CAPITAL POWER CORP. 25,800 28/03/2024, 07:34 25,800 25,800 25,800 100,000
CAPITAL PRODUCT PART. UTS 12,626 06/02/2023, 07:04 12,626 12,626 12,626 52,000
CAPITAL STHWEST CORP.DL 1 22,700 +0,98% 28/03/9248, 17:12 22,700 22,700 22,700 42,000
CAPITOL FEDL FINL DL-,01 5,350 +5,15% 28/03/9337, 17:12 5,350 5,350 5,350 280,000
CAPRAL LTD. 5,500 28/03/2024, 07:18 5,500 5,500 5,500 180,000
CAPRI HOLDINGS LTD 41,620 +0,73% 28/03/9300, 17:12 41,620 41,620 41,620 80,000
CAPRICE RESOURCES 0,012 28/03/9741, 17:11 0,012 0,012 0,012 25.000,000
CAPRICOR THERAP. DL-,001 6,090 -5,43% 28/03/2024, 07:59 6,090 6,090 6,090 1.350,000
CAPRICO.EN.LS-,0513986014 1,930 +1,58% 28/03/9887, 17:12 1,930 1,930 1,930 100,000
CAPRICORN METALS LTD 3,020 -0,65% 28/03/2024, 07:18 3,020 3,020 3,020 4.973,000
CAPSOL TECHN. NK 1 1,050 -0,47% 28/03/2024, 07:59 1,050 1,050 1,050 1.000,000
CAPSTEAD MTGE DL-,01 5,500 28/03/9702, 16:34 5,400 5,400 5,500 500,000
CAPSTONE COPPER CORP. 5,600 28/03/2024, 07:59 5,600 5,600 5,600 30,000
CAPSTONE GREEN EN DL-,001 0,235 09/10/2023, 06:03 0,235 0,235 0,235 6.000,000
CAPSTONE MINING CORP. 5,450 24/03/2022, 07:00 5,450 5,450 5,450 3.000,000
CAPTOR CAPITAL CORP. 0,018 -28,57% 28/03/9416, 17:12 0,018 0,018 0,018 105,000
CAPTOR THHERAP. ZY-,10 17,450 11/03/2024, 08:59 17,350 17,350 17,450 5,000
CARGURUS INC.CL.A DL-,001 21,200 +0,95% 28/03/3057, 17:11 21,200 21,200 21,200 350,000
CARMAX INC. DL-,50 80,000 +1,27% 28/03/9301, 17:12 80,000 80,000 80,000 170,000
CARPARTS.COM INC. DL-,001 1,490 +0,68% 28/03/9337, 17:12 1,490 1,490 1,490 735,000
CARA THERAPEUTICS DL-,001 0,643 -15,40% 28/03/3429, 17:11 0,643 0,643 0,643 3.000,000
CARACAL GOLD PLC LS-,001 0,001 01/11/2023, 07:28 0,001 0,001 0,001 60.000,000
CARASENT ASA NK 1,332 0,968 28/03/9502, 17:12 0,968 0,968 0,968 1.024,000