Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CAP.L.ASCEND UTS 1,750 17/05/2024, 13:29 1,750 1,750 1,750 4.190,000 +Info
CAPITALAND INT.COMM.TRUST 1,326 -0,54% 20/05/2024, 06:04 1,326 1,326 1,326 73,000 +Info
CAPITALAND INVESTMENT LTD 1,820 +2,30% 20/05/2024, 06:59 1,820 1,820 1,820 110,000 +Info
CAPITAL + REGIONAL LS-,01 0,585 -1,68% 20/05/2024, 06:04 0,585 0,585 0,585 3.624,000 +Info
CAPITAL BANCORP. DL-,01 18,500 -0,54% 20/05/2024, 06:00 18,500 18,500 18,500 311,000 +Info
CAPITAL CTY BK GRP DL-,01 25,400 -0,78% 20/05/2024, 06:00 25,400 25,400 25,400 300,000 +Info
CAPITAL ENVIRO.HLDG.HD-01 0,010 20/05/2024, 06:30 0,010 0,010 0,010 2.000,000 +Info
Capital Group American Balanced 8,530 -0,23% 16/05/2024, 20:00 +Info
Capital Group American Balanced 8,370 -0,36% 16/05/2024, 20:00 +Info
Capital Group American Balanced 9,690 -0,31% 16/05/2024, 20:00 +Info
Capital Group Capital Income Bu 8,750 -0,11% 16/05/2024, 20:00 +Info
Capital Group Capital Income Bu 10,440 -0,10% 16/05/2024, 20:00 +Info
Capital Group Capital Income Bu 10,670 -0,09% 16/05/2024, 20:00 +Info
Capital Group Capital Income Bu 11,520 -0,09% 16/05/2024, 20:00 +Info
Capital Group Global Allocation 20,270 16/05/2024, 20:00 +Info
Capital Group Global Allocation 17,260 16/05/2024, 20:00 +Info
Capital Group Global Allocation 17,660 +0,06% 16/05/2024, 20:00 +Info
Capital Group Global Allocation 21,050 16/05/2024, 20:00 +Info
CAPITAL INDU.FIN.SV HD-01 0,011 11/12/2023, 07:09 0,011 0,011 0,011 3.000,000 +Info
CAPITAL LTD. DL-,0001 1,120 17/05/2024, 07:16 1,120 1,120 1,120 900,000 +Info
CAPITAL METALS LS-,002 0,048 -5,00% 20/05/2024, 06:16 0,048 0,048 0,048 10.000,000 +Info
CAPITAL ONE FINL DL-,01 130,000 +0,78% 20/05/2024, 06:00 130,000 130,000 130,000 16,000 +Info
CAPITAL ONE FIN PRF.L 25 15,400 -1,88% 20/05/2024, 06:59 15,400 15,400 15,400 21,000 +Info
CAPITAL ONE FIN PRF.N 15,100 -1,29% 20/05/2024, 06:59 15,100 15,100 15,100 40,000 +Info
CAPITAL ONE FIN PRF.SER.K 16,600 -1,18% 20/05/2024, 06:59 16,600 16,600 16,600 250,000 +Info
CAPITAL PARK SA ZY 1 2,100 29/06/2023, 06:03 2,100 2,100 2,100 350,000 +Info
CAPITAL POWER CORP. 25,600 -0,78% 20/05/2024, 06:52 25,600 25,600 25,600 100,000 +Info
CAPITAL PRODUCT PART. UTS 12,626 06/02/2023, 07:04 12,626 12,626 12,626 52,000 +Info
CAPITAL STHWEST CORP.DL 1 24,540 +0,57% 20/05/2024, 06:07 24,540 24,540 24,540 19,000 +Info
CAPITOL FEDL FINL DL-,01 4,760 +1,71% 20/05/2024, 06:00 4,760 4,760 4,760 280,000 +Info
CAPRAL LTD. 5,650 20/05/2024, 06:16 5,650 5,650 5,650 146,000 +Info
CAPRI HOLDINGS LTD 33,510 +0,90% 20/05/2024, 06:00 33,510 33,510 33,510 500,000 +Info
CAPRICE RESOURCES 0,020 17/05/2024, 13:29 0,020 0,020 0,020 15.000,000 +Info
CAPRICOR THERAP. DL-,001 5,560 +8,90% 20/05/2024, 06:59 5,560 5,560 5,560 1.200,000 +Info
CAPRICO.EN.LS-,0513986014 2,240 +6,67% 20/05/2024, 06:04 2,240 2,240 2,240 5.000,000 +Info
CAPRICORN METALS LTD 2,940 +3,52% 20/05/2024, 06:16 2,940 2,940 2,940 300,000 +Info
CAPSOL TECHN. NK 1 1,200 20/05/2024, 06:59 1,200 1,200 1,200 1.955,000 +Info
CAPSTEAD MTGE DL-,01 5,500 20/05/9702, 16:34 5,400 5,400 5,500 500,000 +Info
CAPSTONE COPPER CORP. 7,380 +4,98% 20/05/2024, 06:59 7,380 7,380 7,380 20,000 +Info
CAPSTONE GREEN EN DL-,001 0,235 09/10/2023, 06:03 0,235 0,235 0,235 6.000,000 +Info
CAPSTONE MINING CORP. 5,450 24/03/2022, 07:00 5,450 5,450 5,450 3.000,000 +Info
CAPTOR CAPITAL CORP. 0,001 20/05/2024, 06:00 0,001 0,001 0,001 5.000,000 +Info
CAPTOR THHERAP. ZY-,10 16,250 -3,56% 20/05/2024, 06:59 16,250 16,250 16,250 5,000 +Info
CARGURUS INC.CL.A DL-,001 21,600 -0,92% 20/05/2024, 06:30 21,600 21,600 21,600 180,000 +Info
CARMAX INC. DL-,50 66,500 -0,33% 20/05/2024, 06:04 66,500 66,500 66,500 35,000 +Info
CARPARTS.COM INC. DL-,001 1,104 +16,33% 20/05/2024, 06:09 1,104 1,104 1,104 735,000 +Info
CARA THERAPEUTICS DL-,001 0,650 -7,34% 20/05/2024, 06:16 0,650 0,650 0,650 585,000 +Info
CARACAL GOLD PLC LS-,001 0,001 01/11/2023, 07:28 0,001 0,001 0,001 60.000,000 +Info
CARASENT ASA NK 1,332 1,575 20/05/2024, 06:06 1,575 1,575 1,575 800,000 +Info
CARBIOS SA EO -,70 23,150 +1,54% 20/05/2024, 06:04 23,150 23,150 23,150 50,000 +Info