Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CELANESE CORP. DL-,0001 143,950 +0,81% 20/05/2024, 06:04 143,950 143,950 143,950 1,000 +Info
CELEBRUS TECH. PLC LS-,02 2,740 17/05/2024, 07:16 2,740 2,740 2,740 250,000 +Info
CEL.AS.SEC.HLD.NEW HD-0,2 0,057 +48,28% 20/05/2024, 06:59 0,057 0,057 0,057 3,000 +Info
CELESTICA INC. SV 40,110 20/05/8787, 17:14 41,700 40,110 41,700 500,000 +Info
CELL IMPACT AB 0,006 +21,74% 20/05/2024, 06:16 0,006 0,006 0,006 46,000 +Info
CELLAVISION AB SK -,15 19,940 +2,89% 20/05/2024, 06:16 19,940 19,940 19,940 20,000 +Info
CELLCOM ISRAEL LTD IS-,01 3,520 -1,68% 20/05/2024, 06:04 3,520 3,520 3,520 10,000 +Info
CELLDEX THER. DL-,001 34,800 -4,40% 20/05/2024, 06:04 34,800 34,800 34,800 85,000 +Info
CELLECTAR NEW22 DL-00001 3,000 -1,32% 20/05/2024, 06:16 3,000 3,000 3,000 3.825,000 +Info
CELLECTIS NOM. EO-,05 2,655 -1,48% 20/05/2024, 06:09 2,655 2,655 2,655 10,000 +Info
CELLECTIS SP.ADR 1 EO-,05 2,720 -1,45% 20/05/2024, 06:04 2,720 2,720 2,720 380,000 +Info
CELLNEX TELECOM SA EO-,25 35,240 +1,00% 20/05/2024, 06:09 35,240 35,240 35,240 48,000 +Info
CELLN.TELEC.UNSP.ADR/1/2 16,700 17/05/2024, 13:29 16,600 16,600 16,700 3,000 +Info
CELON PHARMA S.A. ZY-,10 3,760 +1,35% 20/05/2024, 06:30 3,760 3,760 3,760 670,000 +Info
CELSIUS RESOURCES LTD. 0,005 20/05/2024, 06:04 0,005 0,005 0,005 6.400,000 +Info
CELTIC PLC LS 0,01 1,480 20/05/2024, 06:04 1,480 1,480 1,480 100,000 +Info
CELYAD ONCOLOGY S.A. 0,275 +10,24% 20/05/2024, 06:04 0,275 0,275 0,275 816,000 +Info
CELYAD ONCOLOGY SPONS.ADR 0,555 25/10/2023, 07:15 0,555 0,555 0,555 840,000 +Info
CEMAT A/S NAM. B DK 0,02 0,110 +0,92% 20/05/2024, 06:16 0,110 0,110 0,110 4.600,000 +Info
CEMENTOS PACASM. ADR/1,5 5,050 +1,00% 20/05/2024, 06:30 5,050 5,050 5,050 4,000 +Info
CENCORA DL-,01 202,300 +0,05% 20/05/2024, 06:30 202,300 202,300 202,300 750,000 +Info
CENERGY HLDGS NOM. 8,590 +0,12% 20/05/2024, 06:04 8,590 8,590 8,590 500,000 +Info
CENNTRO ELECTRIC GRP.LTD. 1,210 26/02/2024, 07:00 1,210 1,210 1,210 100,000 +Info
CENOVUS ENERGY INC. 18,430 +1,03% 20/05/2024, 06:00 18,430 18,430 18,430 480,000 +Info
CENOVUS ENERGY PFD SR.1 11,600 -0,85% 20/05/2024, 06:00 11,600 11,600 11,600 15,000 +Info
CENTAMIN PLC 1,501 +3,16% 20/05/2024, 06:04 1,501 1,501 1,501 1.000,000 +Info
CENTAURUS ENERGY INC. 1,340 20/05/2024, 06:00 1,340 1,340 1,340 238,000 +Info
CENTENE CORP. DL-,001 71,550 +1,09% 20/05/2024, 06:00 71,550 71,550 71,550 5,000 +Info
CENTERPOINT ENERGY INC. 27,200 20/05/2024, 06:30 27,200 27,200 27,200 4,000 +Info
CENTERRA GOLD INC. 6,686 +3,02% 20/05/2024, 06:04 6,686 6,686 6,686 98,000 +Info
CENTERSPACE SBI 63,500 -0,78% 20/05/2024, 06:06 63,500 63,500 63,500 4,000 +Info
CENTESSA PHARMACEUTICALS 7,800 +0,65% 20/05/2024, 06:59 7,800 7,800 7,800 250,000 +Info
CENTOGENE N.V. EO -,12 0,320 -13,51% 20/05/2024, 06:30 0,320 0,320 0,320 600,000 +Info
CENTRAIS EL.BR.ELETROBRAS 6,700 20/05/2024, 06:09 6,700 6,700 6,700 100,000 +Info
CENTRAIS EL.BR.ELET.PFD B 7,600 -3,80% 20/05/2024, 06:09 7,600 7,600 7,600 680,000 +Info
CENTRAIS EL.BR.EL. ADR 1 6,800 +0,74% 20/05/2024, 06:09 6,800 6,800 6,800 2.500,000 +Info
CENTRAIS EL.BR.EL.PFD ADR 7,500 20/05/2024, 06:09 7,500 7,500 7,500 151,000 +Info
CENTR.ASIA METALS DL -,01 2,600 17/05/2024, 09:20 2,600 2,600 2,600 3.850,000 +Info
CENTRAL CH. REAL ESTATE 0,010 17/05/2024, 07:16 0,010 0,010 0,010 8.000,000 +Info
CENTRAL CHINA SEC. H YC 1 0,126 +1,61% 20/05/2024, 06:04 0,126 0,126 0,126 8.000,000 +Info
CENTRAL DEVELOP.HLDGS 0,072 18/08/2021, 14:55 0,072 0,072 0,072 13.800,000 +Info
CENTRAL GAR. + PET DL-,01 42,000 +0,48% 20/05/2024, 06:00 42,000 42,000 42,000 36,000 +Info
CENTRAL GAR.C.A NV DL-,01 36,400 +0,55% 20/05/2024, 06:00 36,400 36,400 36,400 62,000 +Info
CENTRAL JAP RWY 20,370 +0,49% 20/05/2024, 06:20 20,370 20,370 20,370 100,000 +Info
CENTRAL PACIFIC FINL 19,600 +0,51% 20/05/2024, 06:00 19,600 19,600 19,600 155,000 +Info
CENTRAL PETROLEUM LTD 0,029 -3,33% 20/05/2024, 06:00 0,029 0,029 0,029 1.000,000 +Info
CENTRAL PUERTO ADR/1 AP1 9,300 -2,11% 20/05/2024, 06:06 9,300 9,300 9,300 1.000,000 +Info
CENTRAL SEC. DL 1 38,315 +0,05% 20/05/2024, 06:00 38,315 38,315 38,315 1,000 +Info
CAFOM S.A. INH. EO 5,10 9,240 +0,22% 20/05/2024, 06:09 9,240 9,240 9,240 9,000 +Info
CENTRICA LS-,061728395 1,686 -1,14% 20/05/2024, 06:04 1,686 1,686 1,686 5.000,000 +Info