Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CARTESIAN THER. DL -,0001 0,446 04/04/2024, 14:00 0,454 0,446 0,454 1.200,000 +Info
CARTIER RES INC. 0,044 20/05/2024, 06:00 0,044 0,044 0,044 10.000,000 +Info
CARTIER IRON CORP. 0,070 17/11/2022, 14:52 0,070 0,070 0,070 31.991,000 +Info
CARTIER SILVER CORP 0,246 +1,68% 20/05/2024, 06:52 0,246 0,246 0,246 6.850,000 +Info
CARVANA CO. 107,860 17/05/2024, 15:12 107,820 107,820 107,860 10,000 +Info
CASA MINERALS INC. NEW 0,016 +29,17% 20/05/2024, 06:16 0,016 0,016 0,016 180,000 +Info
CASA SYSTEMS INC. DL-,001 0,001 04/04/2024, 19:55 0,036 0,001 0,050 10.000,000 +Info
CASCADERO COPPER CORP. 0,002 +200,00% 20/05/2024, 06:16 0,002 0,002 0,002 6.000,000 +Info
CASCADES INC. 6,450 -3,01% 20/05/2024, 06:16 6,450 6,450 6,450 1.000,000 +Info
CASE GROUP AB 0,965 -8,96% 20/05/2024, 06:59 0,965 0,965 0,965 1.000,000 +Info
CASELLA WASTE SYS A DL-01 88,980 17/05/2024, 07:16 88,980 88,980 88,980 110,000 +Info
CASEY'S GENL STORES 308,000 +0,65% 20/05/2024, 06:04 308,000 308,000 308,000 3,000 +Info
CASH CONVERTERS INTL 0,120 +2,56% 20/05/2024, 06:16 0,120 0,120 0,120 2,000 +Info
CASINO, GUICH.INH. EO0,01 0,035 +2,67% 20/05/2024, 06:20 0,035 0,035 0,035 660,000 +Info
CASINO, G.ADR 1/5/EO 1,53 0,306 21/09/2023, 06:00 0,306 0,306 0,306 2.010,000 +Info
CASIO COMPUTER 6,800 -0,07% 20/05/2024, 06:04 6,800 6,800 6,800 80,000 +Info
CASPAR ASSET MGMT ZY-,2 1,890 +8,70% 20/05/2024, 06:59 1,890 1,890 1,890 25,000 +Info
CASPIAN SUNRISE LS-,01 0,030 17/05/2024, 07:16 0,030 0,030 0,030 5.000,000 +Info
CASS INFORM. DL-,50 42,000 +0,48% 20/05/2024, 06:00 42,000 42,000 42,000 42,000 +Info
CASSAVA SCIENCES DL-,001 21,150 +5,96% 20/05/2024, 06:30 21,150 21,150 21,150 170,000 +Info
CASSIAR GOLD CORP 0,181 +12,77% 20/05/2024, 06:16 0,181 0,181 0,181 194,000 +Info
CASTA DIVA GROUP S.P.A. 1,490 +1,22% 20/05/2024, 06:16 1,490 1,490 1,490 2.020,000 +Info
Castell Global Growth Opportuni 108,480 -0,03% 16/05/2024, 20:00 +Info
Castell Global Growth Opportuni 108,010 -0,02% 16/05/2024, 20:00 +Info
CASTELNAU GROUP LTD 0,875 +0,57% 20/05/2024, 06:04 0,875 0,875 0,875 +Info
CASTILLO COPPER LTD 0,003 +20,00% 20/05/2024, 06:16 0,003 0,003 0,003 100.000,000 +Info
CASTOR MARITIME INC. 0,324 20/05/6513, 17:11 0,324 0,324 0,324 250,000 +Info
CATALENT INC. DL-,01 50,560 +0,12% 20/05/2024, 06:00 50,560 50,560 50,560 27,000 +Info
CATALYST BIOSC. DL -,01 0,494 30/10/2023, 07:10 0,494 0,494 0,494 345,000 +Info
CATALYST PHARM.INC.DL-001 14,940 +0,37% 20/05/2024, 06:04 14,940 14,940 14,940 2.000,000 +Info
CATELLA AB B SK 2 2,520 -1,18% 20/05/2024, 06:16 2,520 2,520 2,520 75,000 +Info
CATENAI PLC 0,001 20/05/0592, 17:07 0,001 0,001 0,001 13.000,000 +Info
CATENON SA INH. EO-,02 0,845 -4,52% 20/05/2024, 06:16 0,845 0,845 0,845 301,000 +Info
CATER. INTL SVCS-CISINH. 8,700 +0,23% 20/05/2024, 06:09 8,700 8,700 8,700 1,000 +Info
CATERPILLAR INC. DL 1 327,000 +0,93% 20/05/2024, 06:16 327,000 327,000 327,000 18,000 +Info
CATHAY GENERAL DL-,01 34,600 -0,57% 20/05/2024, 06:00 34,600 34,600 34,600 66,000 +Info
CATHAY PAC. AIRW. 1,040 +2,97% 20/05/2024, 06:24 1,010 1,010 1,040 1.899,000 +Info
CATHAY PAC.AIRW.HD-20ADR5 4,800 20/05/2024, 06:59 4,800 4,800 4,800 100,000 +Info
CATHEDRA BITCOIN INC. 0,070 08/03/2024, 18:59 0,090 0,070 0,090 6.350,000 +Info
CATHETER PRECISION 0,522 -4,92% 20/05/2024, 06:59 0,522 0,522 0,522 650,000 +Info
CAULDRON ENERGY LTD. 0,023 +4,55% 20/05/2024, 06:20 0,023 0,023 0,023 45.455,000 +Info
CAVATINA HOLDING ZY - 13 3,130 +1,31% 20/05/2024, 06:59 3,130 3,130 3,130 1.300,000 +Info
CAVERION OYJ. O.N. 8,690 02/05/2024, 06:18 8,690 8,690 8,690 137,000 +Info
CBOE GLOB.MKTS INC.DL-,01 168,450 +0,66% 20/05/2024, 06:00 168,450 168,450 168,450 16,000 +Info
CECONOMY AG INH O.N. 2,834 -0,77% 20/05/2024, 06:16 2,826 2,826 2,834 250,000 +Info
CECONOMY AG VZO O.N. 3,760 31/05/2022, 15:36 3,600 3,600 4,000 1.080,000 +Info
CECONOMY ADR 1/5 0,505 +3,91% 20/05/2024, 06:00 0,505 0,505 0,505 6.000,000 +Info
CEDERGRENSKA AB 1,370 +3,79% 20/05/2024, 06:59 1,370 1,370 1,370 +Info
CEGEDIM SA EO 0,9528 13,900 +0,36% 20/05/2024, 06:16 13,900 13,900 13,900 200,000 +Info
CEL AI PLC LS -,0001 0,001 20/05/2024, 06:04 0,001 0,001 0,001 20.000,000 +Info