Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CIBC 45,200 +0,81% 20/05/2024, 06:04 45,200 45,200 45,200 400,000 +Info
CANADIAN MANGANESE CO.INC 0,035 -9,09% 20/05/2024, 06:16 0,035 0,035 0,035 38.750,000 +Info
CANADIAN NATL RAILWAY CO. 115,900 17/05/2024, 07:16 115,900 115,900 115,900 747,000 +Info
CDN NAT. RES LTD 70,640 +1,58% 20/05/2024, 06:04 70,640 70,640 70,640 82,000 +Info
CANADIAN NEXUS TEAM VENT. 0,004 21/06/2023, 06:00 0,004 0,004 0,004 625,000 +Info
CANADIAN NORTH RESOURCES 0,680 20/05/2024, 06:52 0,680 0,680 0,680 250,000 +Info
CANADIAN OVERS. PETR. 0,001 02/04/2024, 06:19 0,001 0,001 0,001 1,000 +Info
CANADIAN PAC KA.CITY LTD. 75,500 17/05/2024, 17:04 74,500 74,500 75,500 60,000 +Info
CANADIAN PALLADIUM RES 0,005 24/10/2023, 14:41 0,012 0,005 0,012 1.000,000 +Info
CANADIAN SOLAR INC. 14,740 -0,37% 20/05/2024, 06:00 14,740 14,740 14,740 50,000 +Info
CANADIAN TIRE CORP.LTD.CL 95,600 17/05/2024, 07:16 95,600 95,600 95,600 60,000 +Info
CDN UTILITIES LTD A 21,370 -1,06% 20/05/2024, 06:04 21,370 21,370 21,370 50,000 +Info
CDN WESTERN BANK 18,000 -0,55% 20/05/2024, 06:04 18,000 18,000 18,000 20,000 +Info
CANAGOLD RESOURCES LTD. 0,156 +2,63% 20/05/2024, 06:20 0,156 0,156 0,156 10.000,000 +Info
CANASIL RES INC. 0,013 06/12/2023, 07:00 0,013 0,013 0,013 5.000,000 +Info
CANCOM SE O.N. 32,340 +1,63% 20/05/2024, 06:16 32,340 32,340 32,340 1.054,000 +Info
CANDELARIA MINING CORP 0,001 20/05/2024, 06:16 0,001 0,001 0,001 1.000,000 +Info
CANDENTE COPPER CORP. NEW 0,080 18/05/2023, 06:00 0,080 0,080 0,080 50.000,000 +Info
CANDR.EQ.L-BIOTECH.INH.C 761,665 -2,13% 20/05/2024, 06:20 761,665 761,665 761,665 6,000 +Info
CANFOR CORP. 10,100 20/05/2024, 06:16 10,100 10,100 10,100 550,000 +Info
CANFOR PULP PRODUCTS INC. 0,985 20/05/2024, 06:06 0,985 0,985 0,985 281,000 +Info
CANGO INC. SP.ADR/2 CL.A 1,480 20/05/2024, 06:00 1,480 1,480 1,480 73,000 +Info
CANN GROUP LTD 0,029 29/02/2024, 07:18 0,029 0,029 0,029 6.800,000 +Info
CANNABIS POLAND A,B ZY-10 0,151 +8,01% 20/05/2024, 06:04 0,151 0,151 0,151 20.500,000 +Info
CANNABIX TECHS INC. 0,470 -4,86% 20/05/2024, 06:00 0,470 0,470 0,470 7.484,000 +Info
CANNAE HLDG INC DL-,0001 18,800 -2,08% 20/05/2024, 06:16 18,800 18,800 18,800 124,000 +Info
CANNARA BIOTECH INC. 0,060 10/02/2023, 07:13 0,060 0,060 0,060 1.579,000 +Info
CANNOVUM CANNABIS INH ON 0,450 08/12/2023, 16:20 0,450 0,450 0,450 2.280,000 +Info
CANNTAB THERAPEUTICS LTD. 0,001 05/10/2023, 06:00 0,001 0,001 0,001 20.000,000 +Info
CANON INC. 25,640 +1,22% 20/05/2024, 06:20 25,640 25,640 25,640 43,000 +Info
CANON INC. ADR/1 O.N. 25,200 +1,61% 20/05/2024, 06:16 25,200 25,200 25,200 4,000 +Info
CANON MARKETING JAPAN INC 25,800 +0,78% 20/05/2024, 06:04 25,800 25,800 25,800 83,000 +Info
CANOO INC. CL.A 0,050 07/03/2024, 14:39 0,092 0,050 0,092 10.000,000 +Info
CANOPY GROWTH 10,020 +0,30% 20/05/2024, 06:02 10,020 10,020 10,020 450,000 +Info
CANOPY GROWTH CORPORATION 0,450 19/12/2023, 15:24 0,439 0,439 0,480 23.720,000 +Info
CANTALOUPE INC. O.N. 6,000 -4,00% 20/05/2024, 06:16 6,000 6,000 6,000 52,000 +Info
CANTARGIA AB 0,279 -4,78% 20/05/2024, 06:16 0,279 0,279 0,279 3.298,000 +Info
CANTOURAGE GROUP SE O.N. 7,100 17/05/2024, 07:16 7,100 7,100 7,100 3.500,000 +Info
CANUC RES CORP. 0,048 -6,86% 20/05/2024, 06:00 0,048 0,048 0,048 1.296,000 +Info
CANVEST ENVIR.PR.G.HD-,01 0,464 -0,85% 20/05/2024, 06:30 0,464 0,464 0,464 1.532,000 +Info
CANXGOLD MINING CORP. 0,001 16/11/2023, 07:20 0,001 0,001 0,001 9.200,000 +Info
Cap ISR Actions Europe 6,247 -0,15% 16/05/2024, 20:00 +Info
CAPMAN OYJ 1,856 -2,11% 20/05/2024, 06:16 1,856 1,856 1,856 4.237,000 +Info
CAPCOM CO.LTD 15,995 -0,50% 20/05/2024, 06:04 15,995 15,995 15,995 530,000 +Info
CAPELLA MINERALS LTD 0,007 20/05/2024, 06:00 0,007 0,007 0,007 60.000,000 +Info
CAPELLI NOM. EO 6,84 5,740 -4,01% 20/05/2024, 06:30 5,740 5,740 5,740 64,000 +Info
CAPGEMINI SE INH. EO 8 207,300 +0,14% 20/05/2024, 06:09 207,300 207,300 207,300 670,000 +Info
CAPGEMINI UNS.ADR 1/5/EO8 41,000 +0,49% 20/05/2024, 06:09 41,000 41,000 41,000 10,000 +Info
CAPINFO CO. LTD H YC -,10 0,025 -13,79% 17/05/2024, 06:03 0,025 0,025 0,025 250,000 +Info
CAPITA PLC SL-,02066666 0,159 +1,53% 20/05/2024, 06:20 0,159 0,159 0,159 10.213,000 +Info