Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
Caixabank Selección Tendencias 15,165 -0,38% 19/03/2024, 20:00
CAL-MAINE FOODS DL-,01 54,000 -0,91% 28/03/2024, 07:20 54,000 54,000 54,000 100,000
CALAMP CORP. DL-,01 0,089 01/02/2024, 07:02 0,089 0,089 0,089 2.711,000
CALBEE INC. 20,600 -1,87% 28/03/2024, 07:22 20,600 20,600 20,600 75,000
CALEDONIA MINING O.N. 9,000 28/03/2024, 07:18 9,000 9,000 9,000 500,000
CALERES INC. DL-,01 37,800 +3,85% 28/03/9210, 17:12 37,800 37,800 37,800 450,000
CALFRAC WELL SERVICES 2,660 +3,91% 28/03/9337, 17:12 2,660 2,660 2,660 2.000,000
CALGRO M3 HLDGS RC-,00001 0,224 +1,82% 28/03/9546, 17:12 0,224 0,224 0,224 1,000
CALIBRE MINING CORP. 1,089 +0,83% 28/03/2820, 17:11 1,089 1,089 1,089 24.800,000
CALIDUS RES LTD 0,062 +10,78% 28/03/2024, 07:18 0,062 0,062 0,062 5.000,000
CALIFORNIA BANCORP.DL-,01 20,200 28/03/9338, 17:12 20,200 20,200 20,200 316,000
CALIFORNA RESOURC. DL-,01 50,000 28/03/9502, 17:12 50,000 50,000 50,000 50,000
CALIF. WATER SERV. GRP 42,800 +3,38% 28/03/9248, 17:12 42,800 42,800 42,800 36,000
CALIMA ENERGY 0,068 +2,27% 28/03/9210, 17:12 0,068 0,068 0,068 2.985,000
CALITHERA BIOSCIEN.DL-001 0,050 14/02/2023, 07:11 0,050 0,050 0,050 5,000
CALIX INC. 30,800 +2,60% 28/03/9248, 17:12 30,800 30,800 30,800 100,000
CALLIDITAS THERAPEUTICS 9,845 28/03/9741, 17:11 10,000 9,845 10,010 352,000
CALLIDITAS THERAP. AD 1/2 19,600 -0,51% 28/03/9501, 17:12 19,600 19,600 19,600 123,000
CALLINEX MINES INC. 0,825 +0,61% 28/03/9588, 17:12 0,820 0,820 0,820 1.100,000
CALLON PETROLEUM (DEL.) 32,300 +2,87% 28/03/9210, 17:12 32,300 32,300 32,300 115,000
CALMARK SWEDEN AB B 0,000 28/03/5680, 17:09 0,000 0,000 0,000 7.000,000
CALNEX SOLUT. LS -,00125 0,660 +0,76% 28/03/9886, 17:12 0,660 0,660 0,660 3.000,000
CALTAGIRONE SPA EO 1 4,970 +1,02% 28/03/9588, 17:12 4,970 4,970 4,970 400,000
CAMBER ENERGY INC. -,001 0,181 +13,17% 28/03/9210, 17:12 0,181 0,181 0,181 10.000,000
CAMBI ASA NK -,02 1,340 28/03/9502, 17:12 1,340 1,340 1,340 200,000
CAMBR.COGNIT.HLDGS LS-,01 0,610 -0,81% 28/03/9887, 17:12 0,610 0,610 0,610 1.000,000
CAMBRIDGE NUTRITI. LS-,04 0,037 -12,05% 28/03/2024, 07:59 0,037 0,037 0,037 7.000,000
CAMDEN NATL CORP. 30,400 28/03/9501, 17:12 30,400 30,400 30,400 22,000
CAMDEN PTY TR. SBI DL-,01 89,500 28/03/9502, 17:12 89,500 89,500 89,500 20,000
CAMECO CORP. 39,590 +0,79% 28/03/2024, 07:40 39,400 39,400 39,590 125,000
CAMELLIA PLC LS-,10 51,000 +1,00% 28/03/9886, 17:12 51,000 51,000 51,000 4,000
CAMINO MINERALS 0,037 +1,41% 28/03/9211, 17:12 0,037 0,037 0,037 5.000,000
CAMPBELL SOUP CO.DL-,0375 40,560 +1,58% 28/03/9248, 17:12 40,560 40,560 40,560 15,000
CAMPING WORLD CL.A DL-,01 24,800 +2,99% 28/03/2024, 07:18 24,800 24,800 24,800 22,000
CAMTEK LTD. 80,000 +2,63% 28/03/9248, 17:12 80,000 80,000 80,000 110,000
CAMURUS AB 45,140 -0,13% 28/03/9887, 17:12 45,140 45,140 45,140 27,000
CANALASKA URANIUM LTD 0,250 13/11/2023, 07:05 0,250 0,250 0,250 1.000,000
CANSINO BIOLOGICS H YC 1 1,841 28/03/6342, 17:11 1,841 1,841 1,841 240,000
CANAFARMA HEMP PROD.CORP. 0,039 04/11/2021, 10:00 0,032 0,032 0,039 300,000
CANAAN INC SP.ADR CL.A 1,280 -2,29% 28/03/9501, 17:12 1,280 1,280 1,280 1.200,000
CANACCORD GENUITY GRP INC 5,900 +2,68% 28/03/2024, 07:20 5,900 5,900 5,900 150,000
CANACOL ENERGY LTD 1,530 19/01/2023, 15:26 1,550 1,530 1,550 210,000
CANADA CARBON INC. 0,033 -2,99% 28/03/9588, 17:12 0,033 0,033 0,034 265,000
CANADA GOOSE HLDGS INC. 10,700 28/03/2600, 17:11 10,280 10,280 10,700 100,000
CANADA HOUSE CANNAB. GRP 0,010 02/09/2022, 06:08 0,010 0,010 0,010
CANADA NICKEL CO. INC. 0,935 -1,68% 28/03/9588, 17:12 0,930 0,930 0,951 1.000,000
CANADA ONE MNG 0,001 28/03/9210, 17:12 0,001 0,001 0,001 300,000
CANADA RARE EARTH CORP. 0,012 +70,00% 28/03/9774, 17:12 0,012 0,012 0,012 750,000
CDN APARTMENT PROP. REAL 31,270 -0,02% 28/03/9502, 17:12 31,270 31,270 31,270 247,000
CDN GENL INV. LTD 25,000 +0,81% 28/03/9210, 17:12 25,000 25,000 25,000 10,000