Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CSPC PHARMACEUT.GR. 0,718 -1,16% 29/03/9547, 17:12 0,718 0,718 0,718 1.142,000
CSPC PHARMACEUT.GR. ADR4 2,800 -0,71% 29/03/9211, 17:12 2,800 2,800 2,800 300,000
CSR Ertrag Plus 95,110 +0,27% 29/03/9600, 17:11
CSR LTD 5,250 29/03/9248, 17:12 5,250 5,250 5,250 960,000
CSSC(HK)SHIPPING CO.LTD 0,138 -12,10% 28/03/2024, 08:15 0,150 0,138 0,150 341,000
CSSC OFF.+MAR.ENG.GR.HYC1 1,260 +0,80% 29/03/9546, 17:12 1,260 1,260 1,260 200,000
CST GRP LTD CONS. 0,103 29/03/0195, 17:00 0,103 0,103 0,103 1,000
CSW IND. INC. DL-,01 212,000 +0,95% 28/03/2024, 14:29 212,000 212,000 212,000 2,000
CSX CORP. DL 1 34,190 +2,52% 28/03/2024, 08:52 33,890 33,890 34,190 300,000
CT (Lux) - Global Dynamic Real 10,903 +0,15% 29/03/9600, 17:11
CT AUTOMOTIVE GRP LS-,005 0,750 28/03/2024, 08:16 0,760 0,750 0,760 4.000,000
CT REIT 9,520 +0,67% 28/03/2024, 20:55 9,455 9,455 9,786 43,000
CTEK AB 1,656 -0,36% 28/03/2024, 16:15 1,664 1,640 1,664 40,000
CTI BIOPHARMA CORP. 8,234 23/06/2023, 06:01 8,234 8,234 8,234 150,000
CTO REALTY GROWTH NEW DL1 15,400 28/03/2024, 14:29 15,400 15,400 15,400 80,000
CTP N.V. EO 1 16,440 +1,11% 28/03/2024, 16:20 16,140 16,140 16,460 56,000
CTS CORP. 43,000 +3,37% 29/03/9210, 17:12 43,000 43,000 43,000 30,000
CTS EVENTIM KGAA 82,650 +1,41% 28/03/2024, 14:29 81,600 81,550 82,650 30,000
CTT-CORREIOS DE PO.EO 0,5 4,135 -0,60% 28/03/2024, 07:22 4,135 4,135 4,135 1.000,000
CVB FINANCIAL CORP. 16,200 +4,52% 29/03/9337, 17:12 16,200 16,200 16,200 160,000
CVD EQUIPMENT CORP.DL-,01 4,100 -5,53% 29/03/9210, 17:12 4,100 4,100 4,100 300,000
CVR ENERGY INC. DL-,01 32,860 +2,69% 28/03/2024, 20:50 32,080 32,080 32,860 107,000
CVR MEDICAL CORP. 0,007 09/05/2022, 06:10 0,007 0,007 0,007 20.000,000
CVS GROUP PLC LS -,002 11,700 +3,54% 28/03/2024, 13:44 11,700 11,700 11,700 25,000
CVS HEALTH CORP. DL-,01 73,100 -0,54% 29/03/9301, 17:12 73,100 73,100 73,100 85,000
CVW CLEANTECH INC. 0,428 -0,47% 28/03/2024, 15:51 0,430 0,428 0,432 500,000
CWC ENERGY SVCS 0,096 09/11/2023, 18:08 0,099 0,096 0,099 20.000,000
CYBERDYNE INC. 1,250 28/03/2024, 07:22 1,250 1,250 1,250 250,000
CANICKEL MINING 0,019 +72,73% 28/03/2024, 15:51 0,011 0,011 0,019 1.050,000
CABASSE S.A. EO -,50 1,745 +0,87% 28/03/2024, 14:29 1,815 1,730 1,815 9,000
CABKA N.V. SHS EO-01 5,240 +2,75% 28/03/2024, 16:20 5,020 5,020 5,380 210,000
CABLE ONE DL-,01 390,000 -2,50% 29/03/9248, 17:12 390,000 390,000 390,000 20,000
CABOT CORP. DL 1 85,000 +0,59% 28/03/2024, 20:50 85,000 85,000 85,500 4,000
CABRAL GOLD INC. 0,104 +8,90% 28/03/2024, 15:51 0,094 0,098 0,104 2.000,000
CACTUS INC. CL.A DL-,01 46,000 +0,88% 28/03/2024, 20:55 45,600 45,600 46,800 50,000
CADELER A/S DK 1 4,260 -2,07% 28/03/2024, 16:15 4,456 4,260 4,456 2.124,000
CADENCE BANK DL 2,5 26,600 +3,91% 29/03/9210, 17:12 26,600 26,600 26,600 200,000
CADENCE DESIGN SYS DL-,01 289,800 +0,07% 28/03/2024, 15:40 289,200 286,400 290,200 46,000
CADENCE MINERALS LS -,01 0,050 28/03/2024, 08:16 0,029 0,029 0,050 2.000,000
CADIZ INC. 2,380 +3,48% 29/03/9210, 17:12 2,380 2,380 2,380 400,000
CADOGAN ENERGY SOLUTIONS 0,026 29/03/9887, 17:12 0,026 0,026 0,026 2.200,000
CADOUX LIMITED 0,038 05/12/2023, 07:10 0,038 0,038 0,038 7.000,000
CAESARS ENTMT INC. DL-,01 39,600 +1,12% 29/03/9337, 17:12 39,600 39,600 39,600 225,000
CAESARSTONE LTD. IS -,04 3,700 -0,54% 29/03/9210, 17:12 3,700 3,700 3,700 276,000
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 100,000
CAIRN HOMES (WI) EO -,001 1,592 +0,25% 29/03/9887, 17:12 1,592 1,592 1,592 964,000
CAIRO COMNCT. 1,956 -0,41% 28/03/2024, 08:16 1,944 1,944 1,956 155,000
CAIRO MEZZ PLC EO-,10 0,260 -8,77% 29/03/9887, 17:12 0,260 0,260 0,260 10.000,000
CAIXABANK S.A. EO 4,483 -7,57% 28/03/2024, 14:42 4,494 4,456 4,557 16.031,000
CAIXABANK UN.ADR 1/3 DL 1 1,450 -5,84% 28/03/2024, 14:29 1,500 1,450 1,500 1.000,000