Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
CSR Ertrag Plus 94,780 -0,24% 29/05/2024, 20:00 +Info
CSR LTD 5,400 03/06/4744, 17:17 5,400 5,400 5,400 960,000 +Info
CSSC(HK)SHIPPING CO.LTD 0,180 +1,12% 03/06/7941, 17:17 0,180 0,180 0,180 2.862,000 +Info
CSSC OFF.+MAR.ENG.GR.HYC1 1,740 +2,35% 03/06/4921, 17:17 1,740 1,740 1,740 200,000 +Info
CST GRP LTD CONS. 0,103 03/06/0195, 17:00 0,103 0,103 0,103 1,000 +Info
CSW IND. INC. DL-,01 230,000 -0,85% 03/06/7941, 17:17 230,000 230,000 230,000 2,000 +Info
CSX CORP. DL 1 31,225 +1,96% 03/06/4967, 17:17 31,225 31,225 31,225 1.200,000 +Info
CT (Lux) - Global Dynamic Real 10,852 -0,33% 30/05/2024, 20:00 +Info
CT AUTOMOTIVE GRP LS-,005 0,795 -0,62% 03/06/5894, 17:17 0,795 0,795 0,795 4.000,000 +Info
CT REIT 8,917 -2,32% 03/06/4703, 17:17 8,917 8,917 8,917 153,000 +Info
CTEK AB 1,724 +0,35% 03/06/4703, 17:17 1,724 1,724 1,724 40,000 +Info
CTI BIOPHARMA CORP. 8,234 23/06/2023, 06:01 8,234 8,234 8,234 150,000 +Info
CTO REALTY GROWTH NEW DL1 16,000 +4,58% 03/06/7941, 17:17 16,000 16,000 16,000 30,000 +Info
CTP N.V. EO 1 16,360 -0,61% 03/06/5539, 17:17 16,360 16,360 16,360 38.024,000 +Info
CTS CORP. 48,600 -0,81% 03/06/4695, 17:17 48,600 48,600 48,600 55,000 +Info
CTS EVENTIM KGAA 79,250 -1,49% 31/05/2024, 13:29 81,200 78,950 81,200 47,000 +Info
CTT-CORREIOS DE PO.EO 0,5 4,380 +2,77% 03/06/5254, 17:17 4,380 4,380 4,380 100,000 +Info
CVB FINANCIAL CORP. 15,100 +2,03% 03/06/4967, 17:17 15,100 15,100 15,100 160,000 +Info
CVD EQUIPMENT CORP.DL-,01 4,100 +2,56% 03/06/4412, 17:17 4,100 4,100 4,100 300,000 +Info
CVR ENERGY INC. DL-,01 25,420 -0,78% 31/05/2024, 07:11 25,420 25,420 25,420 35,000 +Info
CVR MEDICAL CORP. 0,007 09/05/2022, 06:10 0,007 0,007 0,007 20.000,000 +Info
CVS GROUP PLC LS -,002 13,500 +4,88% 03/06/4812, 17:17 13,500 13,500 13,500 681,000 +Info
CVS HEALTH CORP. DL-,01 55,180 +1,43% 03/06/4692, 17:17 54,910 54,910 55,180 48,000 +Info
CVW CLEANTECH INC. 0,525 -2,70% 03/06/5012, 17:17 0,525 0,525 0,525 500,000 +Info
CWC ENERGY SVCS 0,096 09/11/2023, 18:08 0,099 0,096 0,099 20.000,000 +Info
CYBERDYNE INC. 1,114 +1,29% 03/06/5254, 17:17 1,114 1,114 1,114 1.084,000 +Info
CANICKEL MINING 0,011 03/06/5012, 17:17 0,011 0,011 0,011 2.000,000 +Info
CABASSE S.A. EO -,50 1,820 +2,82% 03/06/7941, 17:17 1,820 1,820 1,820 9,000 +Info
CABKA N.V. SHS EO-01 4,520 -2,59% 03/06/4703, 17:17 4,520 4,520 4,520 310,000 +Info
CABLE ONE DL-,01 354,000 +2,91% 03/06/4744, 17:17 354,000 354,000 354,000 1,000 +Info
CABOT CORP. DL 1 93,000 31/05/2024, 07:11 93,000 93,000 93,000 6,000 +Info
CABRAL GOLD INC. 0,230 -8,00% 03/06/5012, 17:17 0,230 0,230 0,230 31.000,000 +Info
CACTUS INC. CL.A DL-,01 47,200 03/06/4702, 17:17 47,200 47,200 47,200 50,000 +Info
CADELER A/S DK 1 5,730 +1,78% 03/06/5558, 17:17 5,730 5,730 5,730 198,000 +Info
CADENCE BANK DL 2,5 26,200 +0,77% 03/06/4695, 17:17 26,200 26,200 26,200 5,000 +Info
CADENCE DESIGN SYS DL-,01 263,450 +1,60% 03/06/5601, 17:17 263,450 263,450 263,450 77,000 +Info
CADENCE MINERALS LS -,01 0,016 -59,49% 03/06/5894, 17:17 0,016 0,016 0,016 2.000,000 +Info
CADIZ INC. 2,740 -2,14% 31/05/2024, 06:05 2,740 2,740 2,740 75,000 +Info
CADOGAN ENERGY SOLUTIONS 0,021 +2,50% 03/06/4812, 17:17 0,021 0,021 0,021 19.999,000 +Info
CADOUX LIMITED 0,038 05/12/2023, 07:10 0,038 0,038 0,038 7.000,000 +Info
CAESARS ENTMT INC. DL-,01 33,050 +12,38% 03/06/4967, 17:17 33,050 33,050 33,050 90,000 +Info
CAESARSTONE LTD. IS -,04 5,400 +2,86% 03/06/4544, 17:17 5,250 5,250 5,250 135,000 +Info
CAFE CORAL HLDGS HD-,10 1,590 18/08/2021, 06:03 1,590 1,590 1,590 100,000 +Info
CAIRN HOMES (WI) EO -,001 1,700 +0,24% 03/06/4812, 17:17 1,700 1,700 1,700 1.860,000 +Info
CAIRO COMNCT. 2,030 -0,73% 03/06/5894, 17:17 2,030 2,030 2,030 495,000 +Info
CAIRO MEZZ PLC EO-,10 0,402 +5,79% 03/06/4812, 17:17 0,402 0,402 0,402 375,000 +Info
CAIXABANK S.A. EO 5,334 +1,79% 03/06/5894, 17:17 5,352 5,334 5,352 251,000 +Info
CAIXABANK UN.ADR 1/3 DL 1 1,550 -1,90% 03/06/7941, 17:17 1,550 1,550 1,550 250,000 +Info
Caixabank Selección Tendencias 15,740 -0,07% 28/05/2024, 20:00 +Info
CAL-MAINE FOODS DL-,01 56,420 +2,54% 03/06/5601, 17:17 56,420 56,420 56,420 70,000 +Info