Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
8,850
-1,67%
08/07/2020
8,850
8,850
8,850
0
50,500
-0,98%
08/07/2020
50,500
50,500
50,500
0
177,000
-1,67%
08/07/2020
177,000
177,000
177,000
0
9,450
-4,06%
08/07/2020
9,450
9,450
9,450
0
72,340
0,53%
08/07/2020
72,690
72,250
72,690
0
19,900
-0,50%
08/07/2020
19,300
19,300
19,900
0
80,500
-2,32%
08/07/2020
81,980
80,500
82,820
224
52,500
-0,94%
08/07/2020
51,000
51,000
53,000
0
61,500
0,00%
02/07/2020
0,000
0,000
0,000
0
0,030
0,00%
15/04/2020
0,000
0,000
0,000
0
0,307
12,87%
08/07/2020
0,307
0,307
0,310
14.762
5,800
0,87%
08/07/2020
5,800
5,800
5,800
0
1,680
-5,62%
08/07/2020
1,770
1,660
1,770
0
14,100
-4,08%
08/07/2020
14,100
14,100
14,100
0
7,100
2,90%
08/07/2020
7,000
6,950
7,100
0
12,600
0,00%
07/07/2020
0,000
0,000
0,000
0
258,000
-2,27%
08/07/2020
258,000
258,000
258,000
0
64,500
0,00%
08/07/2020
64,500
64,500
64,500
0
24,800
-3,88%
08/07/2020
26,000
24,800
26,000
0
1,580
2,60%
08/07/2020
1,580
1,580
1,580
0
5,055
0,00%
14/04/2020
0,000
0,000
0,000
0
11,200
-4,27%
08/07/2020
11,200
11,200
11,200
0
11,200
-0,88%
08/07/2020
11,200
11,200
11,200
0
0,195
1,56%
08/07/2020
0,187
0,187
0,195
24.975
10,434
-2,90%
08/07/2020
10,718
10,274
10,778
4.405
0,124
0,00%
05/03/2020
0,000
0,000
0,000
0
28,200
-4,08%
08/07/2020
29,000
28,200
29,000
0
0,184
-3,16%
08/07/2020
0,204
0,184
0,204
105.000
0,033
0,00%
05/11/2018
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
0,150
0,00%
08/07/2020
0,150
0,150
0,150
3.000
23,375
-0,91%
08/07/2020
23,110
23,110
23,375
0
25,730
-4,53%
08/07/2020
25,730
25,730
25,730
50
0,800
21,21%
08/07/2020
0,678
0,678
0,858
169.819
0,000
0,00%
0,000
0,000
0,000
0
0,121
-6,59%
08/07/2020
0,121
0,121
0,121
15.000
19,300
-8,10%
08/07/2020
19,500
19,300
19,600
0
0,000
0,00%
0,000
0,000
0,000
0
13,784
0,00%
03/06/2020
0,000
0,000
0,000
0
25,600
-1,54%
08/07/2020
25,600
25,400
25,800
0
2,480
-1,59%
08/07/2020
2,525
2,480
2,525
0
68,300
0,83%
08/07/2020
67,180
67,180
68,300
42
235,000
-0,21%
08/07/2020
234,650
234,650
235,000
0
11,900
0,00%
08/07/2020
11,900
11,900
11,900
0
115,800
0,50%
08/07/2020
115,060
115,060
116,100
130
68,000
4,62%
08/07/2020
64,500
64,500
68,000
0
2,240
0,00%
08/07/2020
2,220
2,220
2,268
2.749
32,200
-2,42%
08/07/2020
33,800
32,200
33,800
0
0,000
0,00%
0,000
0,000
0,000
0
0,264
-2,22%
08/07/2020
0,264
0,264
0,264
0