Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ALBERTSONS COS INC.DL-001 19,420 -0,31% 28/03/2024, 14:29 19,720 19,420 19,720 5,000
ALCHEMY RES LTD 0,001 +16,67% 29/03/9211, 17:12 0,001 0,001 0,001 250.000,000
ALCHIMIE EO 1,- 0,438 +0,23% 28/03/2024, 14:29 0,379 0,379 0,438 30,000
ALCOA CORP. O.N. 30,780 +6,28% 28/03/2024, 13:50 30,640 30,640 30,780 221,000
ALEAFIA HEALTH INC. 0,001 25/07/2023, 13:34 0,001 0,001 0,001 100,000
ALECTOR INC. 5,600 +1,82% 29/03/9301, 17:12 5,600 5,600 5,600 1.000,000
ALEFARM BREWING DK-,05 0,157 -0,63% 28/03/2024, 14:29 0,166 0,157 0,166 400,000
ALELION ENERG SYST AB 0,004 03/11/2023, 07:20 0,004 0,004 0,004 2.100,000
ALERIO GOLD CORP. 0,001 01/03/2024, 07:14 0,001 0,001 0,001 20.000,000
ALERION CLEANPOWER 18,600 +1,42% 28/03/2024, 08:16 18,440 18,600 18,800 90,000
ALERUS FINANCIAL CORP.DL1 19,700 +2,60% 29/03/9338, 17:12 19,700 19,700 19,700 49,000
ALEXANDER + BALDWIN 15,100 +4,14% 28/03/2024, 15:51 14,900 14,900 15,100 150,000
ALEXANDER'S INC. DL 1 195,000 +3,72% 29/03/9248, 17:12 195,000 195,000 195,000 10,000
ALEXANDERWERK AG O.N. 31,000 25/08/2023, 06:02 31,000 31,000 31,000 50,000
ALEXANDRIA GROUP OYJ 7,220 29/03/9887, 17:12 7,220 7,220 7,220 688,000
ALEXANDRIA REAL EST. EQU. 116,350 29/03/9741, 17:11 113,200 112,750 116,350 10,000
ALEXIUM INTERNATIONAL GRP 0,004 +33,33% 28/03/2024, 08:16 0,004 0,004 0,004 2.500,000
ALFA FIN.SOFTW.HL.LS-,001 1,870 -1,05% 28/03/2024, 07:22 1,870 1,870 1,870 264,000
ALFA LAVAL AB SK 2,5 36,680 29/03/2600, 17:11 36,930 36,680 36,930 111,000
ALFEN N.V. EO -,10 49,780 +0,48% 28/03/2024, 14:40 49,250 49,250 49,800 740,000
Algebris UCITS Funds plc - Alge 240,870 +0,27% 29/03/9600, 17:11
Algebris UCITS Funds plc - Alge 128,140 +0,27% 29/03/9600, 17:11
Algebris UCITS Funds plc - Alge 143,760 +0,03% 29/03/9600, 17:11
ALGER-ALGER AM.ASS.GWTH A 130,052 +0,06% 28/03/2024, 18:34 130,733 129,707 131,055 230,000
ALGERNON PHARMACEUT. A 0,030 23/11/2021, 15:05 0,017 0,017 0,030 5.000,000
ALGERNON PHARMACEUT. A 0,072 +44,00% 28/03/2024, 15:51 0,059 0,059 0,072 2.000,000
ALGOMA CENTRL CORP. CD 2 10,000 28/03/2024, 13:47 10,000 10,000 10,000 240,000
ALGOMA STEEL GROUP INC. 7,750 +0,65% 29/03/9210, 17:12 7,750 7,750 7,750 150,000
ALGONQUIN POWER + UTILIT. 5,796 +2,15% 28/03/2024, 20:55 5,718 5,718 5,796 15,000
ALGORAE PHARMACEUTICALS LTD 0,007 11/09/2023, 06:16 0,007 0,007 0,007 2.000,000
ALIANZA MINERALS 0,013 11/08/2023, 06:00 0,013 0,013 0,013 7.000,000
ALIBABA GROUP HLDG LTD 8,270 +0,85% 28/03/2024, 14:29 8,270 8,270 8,270 2.051,000
ALIBABA GROUP HOLDING LTD 66,800 +1,37% 28/03/2024, 20:55 66,550 66,200 67,250 2.100,000
ALIBABA HLTH INFO.T.HD-01 0,367 +0,11% 29/03/9546, 17:12 0,367 0,367 0,367 448,000
ALIB.HL.INF.TEC.UNSP.ADR 7,150 +0,70% 29/03/9547, 17:12 7,150 7,150 7,150 15,000
ALIBABA PICTURES GR.HD-25 0,049 29/03/9546, 17:12 0,049 0,049 0,049 35.000,000
ALIEN METALS LTD. 0,003 +150,00% 28/03/2024, 08:24 0,001 0,001 0,003 25.000,000
ALIGHT INC.CL.A DL -,0001 8,950 -1,10% 29/03/9211, 17:12 8,950 8,950 8,950 70,000
ALIGN TECHNOLOGY DL-,0001 303,150 +0,26% 28/03/2024, 20:50 302,100 302,100 303,150 25,000
ALIGOS THERAPEUT. DL-,01 0,885 -3,80% 29/03/9248, 17:12 0,885 0,885 0,885 3.400,000
ALIMAK GROUP AB (PUBL) 8,340 -0,12% 28/03/2024, 16:15 8,350 8,280 8,350 20,000
ALIMENTATION COUCHE-T. B 34,800 07/12/2021, 19:22 34,200 34,200 34,800 20,000
ALIMENTATION COUCHE-TARD 52,200 -0,79% 28/03/2024, 07:34 52,200 52,200 52,200 100,000
ALIMERA SCIENCES DL-,01 3,570 +1,42% 28/03/2024, 20:55 3,440 3,440 3,620 230,000
ALINA HOLDINGS LS 0,01 0,076 +0,67% 28/03/2024, 16:20 0,078 0,076 0,078 30,000
ALITHYA GROUP INC. 1,360 +0,75% 29/03/9211, 17:12 1,360 1,360 1,360 15,000
ALKALINE FUEL CELL POWER 0,022 04/05/2023, 18:49 0,022 0,022 0,028 42.500,000
ALKANE RESOURCES LTD. 0,358 +7,83% 29/03/9547, 17:12 0,358 0,358 0,358 100,000
ALKEMY CAPITAL INV.LS-,02 1,030 +8,42% 28/03/2024, 17:27 0,890 0,890 1,030 1.150,000
ALL FOR ONE GROUP NA O.N. 56,200 +0,72% 28/03/2024, 11:03 55,000 55,000 56,200 64,000