Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
20,915
-0,17%
17/09/2019
20,935
20,915
20,935
0
7,534
-1,59%
17/09/2019
7,482
7,482
7,534
0
0,016
0,65%
17/09/2019
0,016
0,016
0,016
0
26,810
0,58%
17/09/2019
26,810
26,810
26,810
0
14,260
0,28%
17/09/2019
14,260
14,260
14,260
0
6,115
0,41%
17/09/2019
6,115
6,115
6,115
0
37,500
-0,32%
17/09/2019
37,780
37,500
37,880
2.480
0,219
7,57%
17/09/2019
0,235
0,219
0,235
0
0,043
-12,24%
17/09/2019
0,043
0,043
0,043
0
26,160
1,59%
17/09/2019
25,830
25,830
26,160
0
1,170
2,63%
17/09/2019
1,160
1,160
1,170
0
1,467
-2,83%
17/09/2019
1,469
1,467
1,469
0
5,858
0,07%
17/09/2019
5,858
5,858
5,858
0
0,295
-2,09%
17/09/2019
0,295
0,295
0,295
0
7,563
-3,75%
17/09/2019
7,585
7,563
7,585
0
0,453
2,00%
17/09/2019
0,453
0,453
0,453
0
0,021
-3,17%
17/09/2019
0,021
0,021
0,021
0
20,200
3,59%
17/09/2019
20,200
20,200
20,200
0
0,395
0,13%
17/09/2019
0,395
0,395
0,395
0
0,031
-24,82%
17/09/2019
0,042
0,031
0,042
0
7,591
-3,87%
17/09/2019
7,685
7,591
7,685
200
83,190
-1,16%
17/09/2019
83,610
83,190
83,610
0
0,807
-0,74%
17/09/2019
0,807
0,807
0,807
0
9,737
-0,87%
17/09/2019
9,737
9,737
9,737
0
100,000
0,10%
17/09/2019
98,500
98,500
100,000
160
66,200
-0,63%
17/09/2019
66,000
66,000
66,200
160
29,400
-0,68%
17/09/2019
29,400
29,400
29,400
0
10,682
-0,21%
17/09/2019
10,804
10,682
10,804
0
2,100
-0,94%
17/09/2019
2,020
2,020
2,100
600
0,002
0,00%
17/09/2019
0,002
0,002
0,002
0
0,024
0,42%
17/09/2019
0,024
0,024
0,024
0
0,157
-1,94%
17/09/2019
0,157
0,157
0,157
0
15,700
2,61%
17/09/2019
15,300
15,300
15,700
0
0,710
0,85%
17/09/2019
0,686
0,686
0,710
586
0,001
-75,00%
17/09/2019
0,001
0,001
0,001
290
0,013
0,00%
15/02/2019
0,000
0,000
0,000
0
0,250
14,05%
17/09/2019
0,250
0,250
0,250
0
1.642,200
0,06%
17/09/2019
1.640,000
1.636,200
1.646,000
226
17,698
0,39%
17/09/2019
17,698
17,698
17,698
0
57,630
-1,59%
17/09/2019
57,630
57,630
57,630
0
6,730
0,60%
17/09/2019
6,730
6,730
6,730
0
0,090
0,00%
09/08/2019
0,000
0,000
0,000
0
11,600
0,00%
11/07/2019
0,000
0,000
0,000
0
4,141
0,99%
17/09/2019
4,141
4,141
4,141
0
15,070
-1,15%
17/09/2019
15,170
15,070
15,170
750
10,560
-3,72%
17/09/2019
10,608
10,560
10,608
926
45,565
0,16%
17/09/2019
46,190
45,565
46,190
0
8,451
-2,62%
17/09/2019
8,451
8,451
8,451
0
8,400
-4,55%
17/09/2019
8,400
8,400
8,400
0
58,930
0,80%
17/09/2019
58,930
58,930
58,930
0