Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
6,300
0,80%
03/07/2020
6,300
6,300
6,300
0
0,030
0,00%
01/07/2020
0,000
0,000
0,000
0
27,000
0,75%
03/07/2020
27,000
27,000
27,000
0
13,900
0,00%
01/04/2020
0,000
0,000
0,000
0
4,236
-1,21%
03/07/2020
4,236
4,236
4,236
0
35,245
-0,14%
03/07/2020
35,070
34,965
35,330
702
0,097
-2,51%
03/07/2020
0,097
0,097
0,097
0
0,044
0,00%
24/06/2020
0,000
0,000
0,000
0
26,800
1,52%
03/07/2020
26,800
26,800
26,800
0
0,698
0,00%
03/07/2020
0,698
0,698
0,698
0
1,000
3,09%
03/07/2020
1,000
1,000
1,000
0
3,780
1,61%
03/07/2020
3,780
3,780
3,780
0
0,168
3,70%
03/07/2020
0,168
0,168
0,168
0
4,140
-2,82%
03/07/2020
4,140
4,140
4,140
0
0,520
7,88%
03/07/2020
0,520
0,520
0,520
0
0,023
0,00%
03/07/2020
0,023
0,023
0,023
0
19,400
-0,26%
03/07/2020
19,400
19,400
19,400
0
0,610
3,39%
03/07/2020
0,610
0,610
0,610
0
0,007
-18,75%
03/07/2020
0,007
0,007
0,007
0
6,400
-6,57%
03/07/2020
6,400
6,400
6,400
0
76,500
2,00%
03/07/2020
76,500
76,500
76,500
0
0,370
-1,60%
03/07/2020
0,370
0,370
0,370
0
6,950
0,72%
03/07/2020
6,950
6,950
6,950
0
111,800
1,08%
03/07/2020
110,200
110,200
112,200
29
47,790
-3,36%
03/07/2020
49,150
47,790
49,150
381
24,700
-0,80%
03/07/2020
24,700
24,700
24,700
0
7,040
-3,72%
03/07/2020
7,040
7,040
7,040
0
10,200
-2,86%
03/07/2020
10,200
10,200
10,200
0
3,400
-2,86%
03/07/2020
3,400
3,400
3,400
0
0,001
33,33%
03/07/2020
0,001
0,001
0,001
412.500
0,010
0,00%
03/07/2020
0,010
0,010
0,010
0
0,154
1,32%
03/07/2020
0,154
0,154
0,154
0
6,150
-0,81%
03/07/2020
6,150
6,150
6,150
0
0,694
3,89%
03/07/2020
0,694
0,694
0,694
0
0,001
0,00%
01/07/2020
0,000
0,000
0,000
0
0,013
0,00%
15/02/2019
0,000
0,000
0,000
0
0,329
-0,51%
03/07/2020
0,329
0,329
0,329
0
2.589,500
0,45%
03/07/2020
2.590,000
2.582,000
2.603,000
585
12,300
-1,60%
03/07/2020
12,300
12,300
12,300
0
39,105
-2,27%
03/07/2020
39,500
39,105
39,740
30
4,630
4,04%
03/07/2020
4,630
4,630
4,630
0
2,300
-0,86%
03/07/2020
2,300
2,300
2,300
0
30,190
1,68%
03/07/2020
29,910
29,910
30,350
600
4,100
2,50%
03/07/2020
3,980
3,960
4,100
20
20,600
0,00%
03/07/2020
20,600
20,600
20,600
0
9,000
-6,25%
03/07/2020
9,000
9,000
9,000
0
9,000
0,00%
02/07/2020
9,000
9,000
9,000
0
52,000
-2,80%
03/07/2020
52,000
52,000
52,000
0
180,000
-0,55%
03/07/2020
180,000
180,000
180,000
0
9,750
1,56%
03/07/2020
9,750
9,750
9,750
0