Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AIR NEW ZEALAND O.N. 0,295 -0,17% 17/05/2024, 06:01 0,295 0,295 0,295 2.000,000 +Info
AIR PROD. CHEM. DL 1 236,200 -0,04% 17/05/2024, 06:00 236,200 236,200 236,200 75,000 +Info
AIR T. INC. DL-,25 20,800 -3,70% 17/05/2024, 06:00 20,800 20,800 20,800 40,000 +Info
AIR TRANSPORT SVC.DL -,01 13,400 17/05/2024, 06:01 13,400 13,400 13,400 184,000 +Info
AIR WATER INC. 13,100 +1,55% 17/05/2024, 06:01 13,100 13,100 13,100 400,000 +Info
AIRIQ INC. 0,262 -1,50% 17/05/2024, 06:01 0,262 0,262 0,262 171,000 +Info
AIRNET TECHN. ADR 1 1,673 13/12/2022, 07:05 1,673 1,673 1,673 +Info
AIRBNB INC. DL-,01 134,980 +0,33% 17/05/2024, 13:32 136,520 135,100 136,520 63,000 +Info
AIRBUS SE 158,900 -0,15% 17/05/2024, 15:25 157,740 157,740 159,280 41,000 +Info
AIRBUS SE /UNSP.ADRS 39,200 -2,00% 17/05/2024, 06:02 39,200 39,200 39,200 5,000 +Info
AIRGAIN INC. DL-,0001 4,880 +2,09% 17/05/2024, 06:02 4,880 4,880 4,880 55,000 +Info
AIRPORTS THAIL.-NVDR-BA 1 1,660 -1,19% 17/05/2024, 06:03 1,660 1,660 1,660 100,000 +Info
AIRPORTS O.THAI-FOR- BA 1 1,650 -0,60% 17/05/2024, 06:05 1,650 1,650 1,650 530,000 +Info
AIRTEL AFRICA PLC DL -,50 1,380 17/05/2024, 15:20 1,400 1,380 1,400 1.000,000 +Info
AIRTEL AFRICA UNSP.ADR/10 13,600 -1,45% 17/05/2024, 06:01 13,600 13,600 13,600 4,000 +Info
AIRTHINGS AS NK -,01 0,244 -6,87% 17/05/2024, 06:38 0,244 0,244 0,244 10.000,000 +Info
AIRTIF.INTEL.STR. EO-,09 0,126 +0,32% 17/05/2024, 07:16 0,126 0,126 0,126 1.100,000 +Info
AISIN CORP. 32,800 -0,61% 17/05/2024, 06:38 32,800 32,800 32,800 100,000 +Info
AJAX RESOURCES PLC LS-,01 0,027 -14,52% 17/05/2024, 06:01 0,027 0,027 0,027 10,000 +Info
AJINOMOTO 34,730 -1,70% 17/05/2024, 07:16 34,730 34,730 34,730 250,000 +Info
AJISEN(CHINA)HLDGS HD-,10 0,114 17/05/2024, 06:05 0,114 0,114 0,114 5.000,000 +Info
AKAMAI TECH. DL-,01 88,740 +1,04% 17/05/2024, 06:20 88,740 88,740 88,740 20,000 +Info
AKANDA CORP. 0,171 08/03/2023, 14:41 0,165 0,165 0,171 5.000,000 +Info
AKASTOR ASA 1,150 -0,69% 17/05/2024, 06:05 1,150 1,150 1,150 1.160,000 +Info
AKATSUKI INC. 12,000 -1,64% 17/05/2024, 06:05 12,000 12,000 12,000 250,000 +Info
AKBANK T.A.S. ADR/2 3,220 +2,55% 17/05/2024, 06:02 3,220 3,220 3,220 200,000 +Info
AKEBIA THERAPEUT.DL-00001 0,996 -4,14% 17/05/2024, 06:01 0,996 0,996 0,996 1.200,000 +Info
AKER ASA A NK 28 53,700 -0,92% 17/05/2024, 06:05 53,700 53,700 53,700 43,000 +Info
AKER BP NK 1 23,070 -0,86% 17/05/2024, 14:50 23,030 23,010 23,170 1.060,000 +Info
AKER CARBON CAPTURE ASA 0,649 +4,59% 17/05/2024, 09:00 0,626 0,626 0,649 2.000,000 +Info
AKER HORIZONS ASA NK 1 0,293 +2,23% 17/05/2024, 06:05 0,293 0,293 0,293 117,000 +Info
AKER SOLUTIONS ASA NK1,08 3,704 -0,32% 17/05/2024, 06:05 3,704 3,704 3,704 310,000 +Info
AKERO THEREP.INC.DL-,0001 18,995 -1,48% 17/05/2024, 06:00 18,995 18,995 18,995 50,000 +Info
AKESO INC. O.N. 5,700 -1,72% 17/05/2024, 07:59 5,750 5,700 5,800 351,000 +Info
AKSO HEALTH GR. (SPADR)/3 0,550 -3,51% 17/05/2024, 06:02 0,550 0,550 0,550 650,000 +Info
AKTIA BANK PLC A 9,490 +0,53% 17/05/2024, 07:18 9,370 9,370 9,490 5,000 +Info
Aktien Opportunity UI A 125,200 -0,16% 16/05/2024, 20:00 +Info
Aktien Opportunity UI T 94,690 -0,17% 16/05/2024, 20:00 +Info
AKWEL S.A. INH. EO 0,8 13,000 -1,37% 17/05/2024, 06:05 13,000 13,000 13,000 420,000 +Info
AKZO NOBEL EO 0,5 64,660 -0,25% 17/05/2024, 15:15 64,560 64,560 65,040 711,000 +Info
AKZO NOBEL SPONS.ADRS 1/3 21,000 -0,94% 17/05/2024, 06:02 21,000 21,000 21,000 1,000 +Info
ALAMO GRP INC. DL-,10 177,000 -2,21% 17/05/2024, 06:01 177,000 177,000 177,000 15,000 +Info
ALAMOS GOLD (NEW) 15,105 +2,30% 17/05/2024, 11:21 14,895 14,895 15,105 410,000 +Info
ALARA RESOURCES LTD. 0,039 -6,10% 17/05/2024, 06:20 0,039 0,039 0,039 3.000,000 +Info
ALARIS EQ.PRT.INC.TR.REGS 11,208 +0,99% 17/05/2024, 06:00 11,208 11,208 11,208 239,000 +Info
ALARM.COM HOLDINGS INC. 64,000 17/05/2024, 06:02 64,000 64,000 64,000 36,000 +Info
ALASKA AIR GRP INC. DL 1 39,690 -0,45% 17/05/2024, 06:01 39,690 39,690 39,690 100,000 +Info
ALBANY INTL A DL-,001 82,000 -1,20% 17/05/2024, 06:20 82,000 82,000 82,000 2,000 +Info
ALBEMARLE CORP. DL-,01 119,440 +1,31% 17/05/2024, 12:48 119,320 118,960 119,440 710,000 +Info
ALBERT LABS INTL. CORP. 0,003 17/05/2024, 06:11 0,003 0,003 0,003 3,000 +Info