Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ALLEGIANT TRAVEL DL-,001 49,800 -1,39% 17/05/2024, 06:01 49,800 49,800 49,800 10,000 +Info
ALLEGION PLC DL 1 115,000 -1,71% 17/05/2024, 14:48 115,000 115,000 115,000 100,000 +Info
ALLEGO N.V. DL 1 0,969 -7,36% 17/05/2024, 13:29 0,966 0,966 0,969 199,000 +Info
ALLEGRO MICROSYS. DL-,01 27,000 17/05/2024, 06:02 27,000 27,000 27,000 50,000 +Info
ALLEGRO.EU ZY -,01 7,600 15/08/2023, 19:25 7,748 7,600 7,748 250,000 +Info
ALLEIMA AB 5,400 -2,79% 17/05/2024, 06:05 5,400 5,400 5,400 42,000 +Info
ALLERGY THER. PLC LS-,001 0,035 -2,82% 17/05/2024, 07:16 0,035 0,035 0,035 1.000,000 +Info
ALLFUNDS GROUP EO-,0025 5,625 -0,35% 17/05/2024, 15:20 5,615 5,615 5,665 300,000 +Info
ALLGEIER SE NA O.N. 19,450 +3,18% 17/05/2024, 06:01 19,450 19,450 19,450 210,000 +Info
ALLIANCE MINING CORP. 0,060 17/05/2024, 06:36 0,060 0,060 0,060 1.111,000 +Info
ALLIANCE NICKEL LTD 0,058 25/01/2023, 07:10 0,058 0,058 0,058 2.542,000 +Info
ALLIANCE PHARMA LS-,01 0,372 -5,10% 17/05/2024, 07:16 0,372 0,372 0,372 3.500,000 +Info
ALLIANT ENERGY DL-,01 47,800 17/05/2024, 06:00 47,800 47,800 47,800 110,000 +Info
Allianz Global Investors Fund - 144,160 -0,83% 17/05/2024, 20:00 +Info
Allianz Global Investors Fund - 134,030 +0,62% 17/05/2024, 20:00 +Info
Allianz Defensive Mix FCP-FIS W 1.172,970 +0,18% 17/05/2024, 20:00 +Info
ALLIANZ FL.RENTENFDS A EO 90,438 +0,26% 17/05/2024, 06:13 90,438 90,438 90,438 180,000 +Info
ALLIANZ FDS JAPAN A (EUR) 74,913 +0,37% 17/05/2024, 17:25 74,452 74,452 75,285 20,000 +Info
Allianz Global Investors Fund - 103,180 +0,30% 17/05/2024, 20:00 +Info
Allianz Global Investors Fund - 111,250 +0,32% 19/03/2024, 20:00 +Info
Allianz Global Investors Fund - 101,860 +0,33% 19/03/2024, 20:00 +Info
AGIF-EUR.EQU.GRTH A EO 368,472 -0,61% 17/05/2024, 17:40 372,271 367,815 371,769 27,000 +Info
AGIF-EUR.EQU.GRTH AT EO 398,578 -0,61% 17/05/2024, 17:26 400,658 398,023 400,658 11,000 +Info
AGIF-ALL.EUR.EQU.DIV.ATEO 341,807 +0,65% 17/05/2024, 17:32 338,732 338,732 342,399 2,000 +Info
AGIF-GL.METALS+MING ATEO 75,122 -0,64% 17/05/2024, 06:13 75,122 75,122 75,122 260,000 +Info
Allianz Global Investors Fund - 124,750 -0,10% 17/05/2024, 20:00 +Info
AGIF-THAILAND EQU.A EO 580,121 20/04/2023, 06:24 580,121 580,121 580,121 1,000 +Info
Allianz Global Investors Fund - 946,320 -0,24% 17/05/2024, 20:00 +Info
Allianz Global Investors Fund - 970,610 +0,02% 17/05/2024, 20:00 +Info
Allianz Global Investors Fund - 94.871,200 +0,02% 17/05/2024, 20:00 +Info
ALL.NEBENW.D A (EUR) 285,368 +0,04% 17/05/2024, 17:26 284,182 283,073 285,368 10,000 +Info
ALLIANZ RENTENFONDS A EUR 72,817 +0,45% 17/05/2024, 06:13 72,817 72,817 72,817 39,000 +Info
ALLIANZ ROHSTOFFFONDS A 88,676 -0,44% 17/05/2024, 06:13 88,676 88,676 88,676 4,000 +Info
ALLIANZ SE 267,300 +0,79% 17/05/2024, 18:09 265,400 265,400 267,600 3.090,000 +Info
ALLIANZ SE UNSP.ADR 1/10 26,000 -1,52% 17/05/2024, 06:02 26,000 26,000 26,000 1.700,000 +Info
Allianz Global Investors Fund - 997,890 -0,22% 17/05/2024, 20:00 +Info
ALLIANZ TECHNO.TR.LS-,025 4,200 17/05/2024, 06:05 4,200 4,200 4,200 50,000 +Info
ALL.WACHST.EUROLAND A EO 149,422 -1,06% 17/05/2024, 06:13 149,422 149,422 149,422 29,000 +Info
ALLIED COPPER CORP. 0,244 27/04/2023, 06:22 0,244 0,244 0,244 8.416,000 +Info
ALLIED GAMI.+ENT.DL-,0001 0,680 -0,73% 17/05/2024, 06:02 0,680 0,680 0,680 20,000 +Info
ALLIED HEALTHCARE DL-,01 0,000 07/02/2023, 07:02 0,000 0,000 0,000 70,000 +Info
ALLIED PROP.REAL EST. UTS 11,528 -1,18% 17/05/2024, 19:55 11,508 11,494 11,664 1.160,000 +Info
ALLIENT INC. DL-01 26,000 -1,52% 17/05/2024, 06:01 26,000 26,000 26,000 80,000 +Info
ALLIGATOR BIOSC. AB O.N. 0,073 +0,69% 17/05/2024, 07:16 0,073 0,073 0,073 5.000,000 +Info
ALLISON TRANSM.HLDGS DL-1 68,500 -0,72% 17/05/2024, 07:16 68,500 68,500 68,500 171,000 +Info
ALLKEM LTD 5,870 19/05/9057, 16:38 5,872 5,800 5,872 6.210,000 +Info
ALLKEM LTD. 5,790 21/12/2023, 07:53 6,010 5,710 6,010 2.435,000 +Info
ALLOT LTD. DL -,01 1,940 +1,04% 17/05/2024, 06:00 1,940 1,940 1,940 285,000 +Info
ALLTAINER AB O.N. 0,012 +15,00% 17/05/2024, 07:18 0,001 0,001 0,012 100,000 +Info
ALLUP SILICA LTD 0,016 -3,03% 17/05/2024, 06:05 0,016 0,016 0,016 20.000,000 +Info