Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
9,250
-1,07%
20/01/2020
9,250
9,250
9,250
0
0,228
0,00%
19/12/2019
0,000
0,000
0,000
0
6,950
0,00%
20/01/2020
6,950
6,950
6,950
0
11,800
0,00%
20/01/2020
11,800
11,800
11,800
0
59,500
0,00%
20/01/2020
59,500
59,500
59,500
0
4,500
-4,66%
20/01/2020
4,500
4,500
4,500
0
0,705
10,68%
20/01/2020
0,684
0,684
0,705
0
0,246
7,89%
20/01/2020
0,220
0,220
0,246
100
1,160
-0,85%
20/01/2020
1,160
1,160
1,160
0
0,255
8,51%
20/01/2020
0,257
0,255
0,257
15.700
0,276
0,18%
20/01/2020
0,276
0,276
0,276
0
18,000
0,00%
20/01/2020
18,000
18,000
18,000
0
98,000
0,00%
20/01/2020
98,000
98,000
98,000
0
0,575
0,00%
20/01/2020
0,575
0,575
0,575
0
25,500
-1,77%
20/01/2020
27,020
25,500
27,020
1.150
6,500
-2,99%
20/01/2020
6,500
6,500
6,500
0
1,605
-2,73%
20/01/2020
1,605
1,605
1,605
0
10,780
-0,92%
20/01/2020
10,780
10,780
10,780
0
1,480
0,00%
23/09/2019
0,000
0,000
0,000
0
1,485
-0,34%
20/01/2020
1,485
1,485
1,485
0
40,460
0,45%
20/01/2020
40,490
40,460
40,780
541
20,330
-0,51%
20/01/2020
20,330
20,330
20,330
0
20,150
0,25%
20/01/2020
20,150
20,150
20,150
0
7,500
0,67%
20/01/2020
7,500
7,500
7,500
0
6,700
-2,90%
20/01/2020
6,700
6,700
6,700
0
0,000
0,00%
0,000
0,000
0,000
0
69,950
1,23%
20/01/2020
69,600
69,600
70,200
0
0,030
0,00%
20/01/2020
0,030
0,030
0,030
0
2,680
1,21%
20/01/2020
2,680
2,680
2,680
0
0,141
-6,00%
20/01/2020
0,141
0,141
0,141
0
99,040
0,00%
22/07/2015
0,000
0,000
0,000
0
107,040
-0,43%
20/01/2020
107,020
106,920
107,060
0
0,350
2,34%
20/01/2020
0,350
0,350
0,350
0
14,215
0,57%
20/01/2020
14,080
14,080
14,225
300
2,940
0,68%
20/01/2020
2,920
2,920
2,940
0
0,001
0,00%
20/01/2020
0,001
0,001
0,001
0
0,000
0,00%
0,000
0,000
0,000
0
22,400
-0,88%
20/01/2020
22,400
22,400
22,400
0
7,850
0,00%
20/01/2020
7,850
7,850
7,850
0
38,600
0,73%
20/01/2020
38,600
38,600
38,600
0
2,080
0,48%
20/01/2020
2,080
2,080
2,080
0
0,064
4,10%
20/01/2020
0,064
0,064
0,064
0
0,340
-2,86%
20/01/2020
0,340
0,340
0,340
0
4,940
0,00%
20/01/2020
4,940
4,940
4,940
0
8,350
1,21%
20/01/2020
8,250
8,250
8,350
0
13,700
-0,72%
20/01/2020
13,700
13,700
13,700
0
0,072
0,00%
05/09/2019
0,000
0,000
0,000
0
0,055
0,00%
20/01/2020
0,055
0,055
0,055
0
0,740
-0,27%
20/01/2020
0,740
0,740
0,740
0
0,010
0,00%
20/01/2020
0,001
0,001
0,010
0