Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ALLEGIANT TRAVEL DL-,001 57,500 +0,88% 19/04/6614, 17:13 57,500 57,500 57,500 10,000 +Info
ALLEGION PLC DL 1 116,000 -1,69% 19/04/7059, 17:13 116,000 116,000 116,000 100,000 +Info
ALLEGO N.V. DL 1 0,782 19/04/9942, 17:11 0,785 0,772 0,785 2.300,000 +Info
ALLEGRO MICROSYS. DL-,01 24,400 -2,40% 19/04/7059, 17:13 24,400 24,400 24,400 599,000 +Info
ALLEGRO.EU ZY -,01 7,600 15/08/2023, 19:25 7,748 7,600 7,748 250,000 +Info
ALLEIMA AB 6,255 -0,24% 19/04/6709, 17:13 6,255 6,255 6,255 156,000 +Info
ALLERGY THER. PLC LS-,001 0,033 +17,86% 19/04/7960, 17:13 0,033 0,033 0,033 500,000 +Info
ALLFUNDS GROUP EO-,0025 6,605 -0,60% 19/04/6702, 17:13 6,605 6,605 6,605 275,000 +Info
ALLGEIER SE NA O.N. 18,250 -2,93% 19/04/6793, 17:13 18,250 18,250 18,250 190,000 +Info
ALLIANCE MINING CORP. 0,081 19/04/2623, 17:13 0,081 0,081 0,081 1.111,000 +Info
ALLIANCE NICKEL LTD 0,058 25/01/2023, 07:10 0,058 0,058 0,058 2.542,000 +Info
ALLIANCE PHARMA LS-,01 0,394 19/04/5553, 17:13 0,394 0,394 0,394 30,000 +Info
ALLIANT ENERGY DL-,01 45,600 +0,44% 19/04/6504, 17:13 45,600 45,600 45,600 110,000 +Info
Allianz Global Investors Fund - 111,250 +0,32% 19/03/2024, 20:00 +Info
Allianz Global Investors Fund - 134,980 -0,52% 19/04/0400, 17:13 +Info
Allianz Global Investors Fund - 129,180 -0,08% 19/04/0400, 17:13 +Info
Allianz Defensive Mix FCP-FIS W 1.152,190 -0,22% 19/04/0400, 17:13 +Info
ALLIANZ FL.RENTENFDS A(EO 88,927 +0,21% 19/04/7258, 17:13 88,927 88,927 88,927 180,000 +Info
ALLIANZ FDS JAPAN A (EUR) 75,405 19/04/1703, 17:13 75,949 75,405 75,949 13,000 +Info
Allianz Global Investors Fund - 100,030 -0,30% 19/04/0400, 17:13 +Info
Allianz Global Investors Fund - 101,860 +0,33% 19/03/2024, 20:00 +Info
AGIF-EUR.EQU.GRTH A EO 353,989 19/04/1282, 17:13 357,917 353,989 358,200 24,000 +Info
AGIF-EUR.EQU.GRTH AT EO 383,344 19/04/1555, 17:13 387,099 383,344 387,786 11,000 +Info
AGIF-ALL.EUR.EQU.DIV.ATEO 321,535 19/04/1489, 17:13 322,272 321,535 323,293 2,000 +Info
AGIF-GL.METALS+MING ATEO 72,434 -0,14% 19/04/7258, 17:13 72,434 72,434 72,434 260,000 +Info
Allianz Global Investors Fund - 121,360 -0,47% 19/04/0400, 17:13 +Info
Allianz Global Investors Fund - 978,290 -0,24% 19/04/0400, 17:13 +Info
AGIF-THAILAND EQU.A EO 580,121 20/04/2023, 06:24 580,121 580,121 580,121 1,000 +Info
Allianz Global Investors Fund - 906,650 -0,14% 19/04/0400, 17:13 +Info
Allianz Global Investors Fund - 961,430 +0,04% 19/04/0400, 17:13 +Info
Allianz Global Investors Fund - 94.033,200 +0,05% 19/04/0400, 17:13 +Info
ALL.NEBENW.D A (EUR) 271,226 19/04/1858, 17:13 271,594 270,766 272,609 6,000 +Info
ALLIANZ RENTENFONDS A EUR 72,419 +0,17% 19/04/7258, 17:13 72,419 72,419 72,419 227,000 +Info
ALLIANZ ROHSTOFFFONDS A 85,347 +0,29% 19/04/7258, 17:13 85,347 85,347 85,347 50,000 +Info
ALLIANZ SE 260,400 -0,80% 19/04/9757, 17:13 258,400 258,000 260,400 781,000 +Info
ALLIANZ SE UNSP.ADR 1/10 25,800 +1,57% 19/04/1733, 17:13 25,800 25,800 25,800 500,000 +Info
ALLIANZ TECHNO.TR.LS-,025 3,860 -3,50% 19/04/6796, 17:13 3,860 3,860 3,860 50,000 +Info
ALL.WACHST.EUROLAND A EO 142,815 -1,85% 19/04/7258, 17:13 142,815 142,815 142,815 120,000 +Info
ALLIED COPPER CORP. 0,244 27/04/2023, 06:22 0,244 0,244 0,244 8.416,000 +Info
ALLIED GAMI.+ENT.DL-,0001 0,700 -6,67% 19/04/7059, 17:13 0,700 0,700 0,700 20,000 +Info
ALLIED HEALTHCARE DL-,01 0,000 07/02/2023, 07:02 0,000 0,000 0,000 70,000 +Info
ALLIED PROP.REAL EST. UTS 11,342 -0,25% 19/04/6702, 17:13 11,342 11,342 11,342 130,000 +Info
ALLIENT INC. DL-01 26,800 19/04/2540, 17:13 26,800 26,800 26,800 80,000 +Info
ALLIGATOR BIOSC. AB O.N. 0,083 19/04/5553, 17:13 0,083 0,083 0,083 3.000,000 +Info
ALLISON TRANSM.HLDGS DL-1 74,500 19/04/5553, 17:13 74,500 74,500 74,500 1,000 +Info
ALLKEM LTD 5,870 19/04/9057, 16:38 5,872 5,800 5,872 6.210,000 +Info
ALLKEM LTD. 5,790 21/12/2023, 07:53 6,010 5,710 6,010 2.435,000 +Info
ALLOT LTD. DL -,01 1,890 +1,07% 19/04/6562, 17:13 1,890 1,890 1,890 285,000 +Info
ALLTAINER AB O.N. 0,001 19/04/7051, 17:13 0,001 0,001 0,001 100,000 +Info
ALLUP SILICA LTD 0,019 -9,76% 19/04/6796, 17:13 0,019 0,019 0,019 20.000,000 +Info