Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
71,500
4,38%
04/08/2020
71,500
71,500
71,500
0
3,052
9,39%
04/08/2020
2,892
2,886
3,052
4.835
34,800
1,75%
04/08/2020
34,200
34,200
34,800
0
0,000
0,00%
0,000
0,000
0,000
0
0,334
-1,18%
04/08/2020
0,320
0,320
0,334
0
129,000
-2,27%
04/08/2020
132,000
129,000
132,000
0
19,600
1,03%
04/08/2020
19,600
19,600
19,600
0
53,500
0,00%
04/08/2020
53,500
53,500
53,500
0
88,000
2,92%
04/08/2020
88,500
88,000
88,500
0
6,214
3,58%
04/08/2020
6,006
6,006
6,214
0
80,390
-1,54%
04/08/2020
80,390
80,390
80,390
0
2,305
-0,22%
04/08/2020
2,275
2,245
2,310
557
206,950
-2,04%
04/08/2020
209,900
206,950
209,900
150
2,420
-10,37%
04/08/2020
2,420
2,420
2,420
0
12,500
3,31%
04/08/2020
12,500
12,500
12,500
0
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
5,700
3,64%
04/08/2020
5,700
5,700
5,700
0
11,500
-0,86%
04/08/2020
11,600
11,500
11,600
0
45,600
0,00%
04/08/2020
45,800
45,600
45,800
0
3,935
9,31%
04/08/2020
3,935
3,935
3,935
0
2,740
2,43%
04/08/2020
2,740
2,740
2,740
0
0,210
0,00%
04/08/2020
0,210
0,210
0,210
0
0,865
-0,57%
04/08/2020
0,865
0,865
0,865
0
0,099
9,56%
04/08/2020
0,099
0,099
0,099
0
0,156
-6,94%
04/08/2020
0,167
0,156
0,167
0
17,500
3,55%
04/08/2020
17,500
17,500
17,500
0
91,000
0,00%
04/08/2020
90,500
90,500
91,000
0
0,875
-0,57%
04/08/2020
0,870
0,865
0,890
1.500
28,460
-0,56%
04/08/2020
29,270
28,460
29,270
42
1,030
0,98%
04/08/2020
1,030
1,030
1,030
0
2,130
0,47%
04/08/2020
2,130
2,130
2,130
0
16,798
7,61%
04/08/2020
16,798
16,798
16,798
0
4,060
-6,02%
04/08/2020
4,060
4,060
4,060
0
1,910
-0,52%
04/08/2020
1,920
1,910
1,920
0
9,100
1,68%
04/08/2020
9,100
9,100
9,100
0
15,140
5,69%
04/08/2020
14,320
14,320
15,140
7.329
7,403
5,67%
04/08/2020
7,143
7,143
7,403
0
18,980
0,96%
04/08/2020
18,980
18,980
18,980
0
5,750
5,50%
04/08/2020
5,750
5,750
5,750
0
4,440
1,37%
04/08/2020
4,340
4,340
4,440
0
0,000
0,00%
0,000
0,000
0,000
0
63,500
-0,47%
04/08/2020
64,000
63,500
64,000
0
0,025
0,00%
04/08/2020
0,025
0,025
0,025
0
3,990
14,16%
04/08/2020
3,810
3,810
3,990
389
0,340
2,41%
04/08/2020
0,334
0,334
0,350
14.700
99,280
1,73%
04/08/2020
98,640
98,250
99,280
0
0,328
0,61%
04/08/2020
0,328
0,328
0,328
0
15,150
-1,85%
04/08/2020
15,435
15,150
15,435
0
3,720
1,64%
04/08/2020
3,680
3,680
3,720
0