Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AFFINOR GROWERS INC. 0,047 29/03/9210, 17:12 0,047 0,047 0,047 1.000,000
AFFLUENT MEDICAL SAS EO 1 1,575 -2,99% 28/03/2024, 07:59 1,575 1,575 1,575 1.500,000
AFLAC INC. DL -,10 79,000 28/03/2024, 07:20 79,000 79,000 79,000 45,000
AFRICA ENERGY 0,060 29/03/3176, 17:11 0,060 0,060 0,060 15.500,000
AFRICA OIL CORP. 1,598 +2,26% 28/03/2024, 07:20 1,598 1,598 1,598 2.000,000
AFRICAN ENERGY MET. INC. 0,027 06/04/2023, 19:27 0,015 0,011 0,027 5.234,000
AFRICAN GOLD LTD 0,017 28/03/2024, 07:18 0,017 0,017 0,017 416,000
AFRICAN PIONEER PLC O.N. 0,012 -14,29% 29/03/9210, 17:12 0,012 0,012 0,012 6.000,000
AFRICAN RAINB.MINL.RC-,05 7,750 29/03/9546, 17:12 7,750 7,750 7,750 400,000
AFRY AB B FRIA 14,830 -1,44% 29/03/9588, 17:12 14,830 14,830 14,830 78,000
AFTERMATH SILVER 0,132 +3,94% 29/03/9588, 17:12 0,125 0,125 0,127 4.000,000
AFYA LTD. CL.A DL-,00005 16,500 +0,61% 28/03/2024, 07:59 16,500 16,500 16,500 1.075,000
AG GROWTH INTL INC. 42,000 29/03/9502, 17:12 42,000 42,000 42,000 530,000
AGEAGLE AERIAL SYS DL-001 0,042 29/03/6734, 17:07 0,042 0,042 0,042 216,000
AGAT EJENDOMME NAM. DK 1 0,207 -2,30% 29/03/9588, 17:12 0,207 0,207 0,207 137,000
AGATOS S.P.A. 0,220 28/09/2023, 08:11 0,210 0,210 0,220 3.600,000
AGEX THERAPEUTI. DL0,0001 0,496 29/03/6541, 17:10 0,496 0,496 0,496 14.000,000
AGENUS INC. DL-,01 0,473 29/03/8520, 17:11 0,473 0,473 0,473 5.160,000
AGFA-GEVAERT N.V. 1,310 +0,92% 29/03/9546, 17:12 1,310 1,310 1,310 1.500,000
AGILE GRP HLDG.LTD.HD-,10 0,063 -3,85% 28/03/2024, 07:20 0,063 0,063 0,063 12.059,000
AGILE GRP HLD.UNSP.ADR/50 3,040 -3,80% 29/03/9338, 17:12 3,040 3,040 3,040
AGILE THERAPEUTIC.NEW 7,241 12/04/2023, 06:20 7,241 7,241 7,241
AGILE THERAPEUTIC.NEW 0,188 06/04/2023, 06:02 0,188 0,188 0,188 4.966,000
AGILENT TECHS INC. DL-,01 135,750 +0,89% 28/03/2024, 07:20 135,750 135,750 135,750 400,000
AGILYSYS INC. 76,000 +3,40% 29/03/9301, 17:12 76,000 76,000 76,000 48,000
AGILYX ASA NK -,02 2,610 +0,19% 29/03/9588, 17:12 2,610 2,610 2,610 500,000
AGIOS PHARMACEUT. DL-,001 26,600 29/03/9248, 17:12 26,600 26,600 26,600 200,000
AGNICO EAGLE MINES LTD. 53,500 +1,13% 29/03/9299, 17:12 53,500 53,500 53,500 40,000
AGORA INC. SP.ADS/4 CL.A 2,220 -3,48% 28/03/2024, 07:59 2,220 2,220 2,220 100,000
AGREE RLTY CORP. DL-,0001 51,850 +0,10% 29/03/9502, 17:12 51,850 51,850 51,850 250,000
AGRICULT.BNK OF CN H YC 1 0,338 +0,60% 29/03/9798, 17:12 0,338 0,338 0,338 80.144,000
AGRICULT.BK H.ADR/25 YC 1 9,200 29/03/9337, 17:12 9,200 9,200 9,200 100,000
AGRIPOWER FRANCE EO-,1 0,830 -4,38% 29/03/9546, 17:12 0,830 0,830 0,830 3.456,000
AGROGENERATION INH.EO-,05 0,036 -10,37% 29/03/9588, 17:12 0,036 0,036 0,041 857,000
AGRONOMICS LTD.LS-0000001 0,076 -10,59% 29/03/9588, 17:12 0,076 0,076 0,076 8.000,000
AGUIA RES LTD AD-,20 0,001 29/03/9211, 17:12 0,001 0,001 0,001 137,000
AHLERS AG NA O.N. 0,014 -3,45% 29/03/9453, 17:12 0,014 0,014 0,014 1.360,000
AICHI STEEL CORP. 23,200 -3,23% 29/03/9546, 17:12 23,200 23,200 23,200 83,000
AIFORIA TECHNOLOGIES OYJ 3,680 +6,05% 29/03/9887, 17:12 3,680 3,680 3,680 201,000
AIFUL CORP. 2,700 +5,47% 29/03/9546, 17:12 2,700 2,700 2,700 500,000
AIMIA INC. 1,730 -1,14% 29/03/9588, 17:12 1,750 1,750 1,750 12,000
AINO HEALTH AB O.N. 0,032 +5,33% 29/03/9588, 17:12 0,032 0,024 0,032 20.000,000
AIR BERLIN PLC EO -,25 0,001 15/12/2023, 14:28 0,001 0,001 0,001 1.231.755,000
AIR CANADA (VAR.VTG) 13,272 +0,70% 29/03/9301, 17:12 13,272 13,272 13,272 403,000
AIR CHINA LTD. H YC 1 0,441 +1,15% 29/03/9763, 17:12 0,441 0,441 0,441 17.658,000
AIR CHINA LTD H ADR/20 8,550 +0,59% 29/03/9338, 17:12 8,550 8,550 8,550 160,000
AIR FRANCE KLM 1,423 30/08/2023, 15:44 1,430 1,416 1,430 15.300,000
AIR FRANCE-KLM ADR EO 1 1,000 +1,52% 29/03/9546, 17:12 1,000 1,000 1,000 500,000
AIR INDUSTRIES GR.DL-,001 4,440 29/03/9338, 17:12 4,440 4,440 4,440 1.000,000
AIR LEASE CORP. A DL -,01 46,400 29/03/9501, 17:12 46,400 46,400 46,400 26,000