Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
AFFINOR GROWERS INC. 0,078 -25,71% 17/05/2024, 06:00 0,078 0,078 0,078 4.000,000 +Info
AFFLUENT MEDICAL SAS EO 1 1,570 -1,87% 17/05/2024, 13:29 1,520 1,520 1,600 1.500,000 +Info
AFLAC INC. DL -,10 80,040 -1,11% 17/05/2024, 06:20 80,040 80,040 80,040 85,000 +Info
AFRICA ENERGY 0,051 -6,09% 17/05/2024, 06:01 0,051 0,051 0,051 59.385,000 +Info
AFRICA OIL CORP. 1,594 -0,99% 17/05/2024, 06:20 1,594 1,594 1,594 50,000 +Info
AFRICAN ENERGY MET. INC. 0,027 06/04/2023, 19:27 0,015 0,011 0,027 5.234,000 +Info
AFRICAN GOLD LTD 0,011 -22,22% 17/05/2024, 06:01 0,011 0,011 0,011 416,000 +Info
AFRICAN PIONEER PLC O.N. 0,020 17/05/2024, 06:00 0,020 0,020 0,020 6.000,000 +Info
AFRICAN RAINB.MINL.RC-,05 11,500 +0,88% 17/05/2024, 13:21 11,500 11,500 11,500 2.000,000 +Info
AFRY AB B FRIA 15,830 -1,31% 17/05/2024, 07:18 15,750 15,750 15,830 50,000 +Info
AFTERMATH SILVER 0,294 +45,54% 17/05/2024, 15:05 0,238 0,238 0,294 5.700,000 +Info
AFYA LTD. CL.A DL-,00005 17,400 +0,58% 17/05/2024, 13:29 16,900 16,900 17,400 15,000 +Info
AG GROWTH INTL INC. 31,600 -2,47% 17/05/2024, 19:55 32,200 31,600 32,400 530,000 +Info
AGEAGLE AERIAL SYS DL-001 0,042 19/05/6734, 17:07 0,042 0,042 0,042 216,000 +Info
AGAT EJENDOMME NAM. DK 1 0,200 +0,50% 17/05/2024, 07:18 0,194 0,194 0,200 137,000 +Info
AGATOS S.P.A. 0,220 28/09/2023, 08:11 0,210 0,210 0,220 3.600,000 +Info
AGEX THERAPEUTI. DL0,0001 0,496 19/05/6541, 17:10 0,496 0,496 0,496 14.000,000 +Info
AGENUS INC. DL-,01 0,390 11/04/2024, 07:27 0,390 0,390 0,390 5.160,000 +Info
AGFA-GEVAERT N.V. 1,162 -4,60% 17/05/2024, 06:05 1,162 1,162 1,162 3.000,000 +Info
AGILE GRP HLDG.LTD.HD-,10 0,087 +17,57% 17/05/2024, 06:20 0,087 0,087 0,087 7.273,000 +Info
AGILE GRP HLD.UNSP.ADR/50 4,200 +17,98% 17/05/2024, 06:04 4,200 4,200 4,200 +Info
AGILE THERAPEUTIC.NEW 7,241 12/04/2023, 06:20 7,241 7,241 7,241 +Info
AGILE THERAPEUTIC.NEW 0,188 06/04/2023, 06:02 0,188 0,188 0,188 4.966,000 +Info
AGILENT TECHS INC. DL-,01 141,400 +0,31% 17/05/2024, 14:41 141,480 141,400 141,480 439,000 +Info
AGILYSYS INC. 91,000 +3,41% 17/05/2024, 06:01 91,000 91,000 91,000 48,000 +Info
AGILYX ASA NK -,02 2,550 +2,20% 17/05/2024, 07:43 2,460 2,460 2,550 400,000 +Info
AGIOS PHARMACEUT. DL-,001 32,200 17/05/2024, 06:01 32,200 32,200 32,200 100,000 +Info
AGNICO EAGLE MINES LTD. 63,300 -1,00% 17/05/2024, 06:20 63,300 63,300 63,300 5,000 +Info
AGORA INC. SP.ADS/4 CL.A 2,680 +8,94% 17/05/2024, 13:29 2,600 2,600 2,680 40,000 +Info
AGREE RLTY CORP. DL-,0001 55,180 +0,11% 17/05/2024, 19:55 56,140 54,920 56,140 7,000 +Info
AGRICULT.BNK OF CN H YC 1 0,427 -0,33% 17/05/2024, 06:05 0,427 0,427 0,427 3.000,000 +Info
AGRICULT.BK H.ADR/25 YC 1 10,700 -0,93% 17/05/2024, 06:01 10,700 10,700 10,700 100,000 +Info
AGRIPOWER FRANCE EO-,1 0,930 -0,64% 17/05/2024, 06:05 0,930 0,930 0,930 3.456,000 +Info
AGROGENERATION INH.EO-,05 0,039 +4,28% 17/05/2024, 07:18 0,033 0,033 0,039 10.000,000 +Info
AGRONOMICS LTD.LS-0000001 0,082 -2,38% 17/05/2024, 07:18 0,075 0,075 0,082 10.000,000 +Info
AGUIA RES LTD AD-,20 0,001 17/05/2024, 06:00 0,001 0,001 0,001 137,000 +Info
AHLERS AG NA O.N. 0,010 -4,76% 17/05/2024, 06:02 0,010 0,010 0,010 443,000 +Info
AICHI STEEL CORP. 21,800 +0,93% 17/05/2024, 06:05 21,800 21,800 21,800 5,000 +Info
AIFORIA TECHNOLOGIES OYJ 3,890 -2,51% 17/05/2024, 06:05 3,890 3,890 3,890 9,000 +Info
AIFUL CORP. 2,380 +1,71% 17/05/2024, 06:05 2,380 2,380 2,380 250,000 +Info
AIMIA INC. 1,770 17/05/2024, 06:01 1,770 1,770 1,770 1.200,000 +Info
AINO HEALTH AB O.N. 0,042 +240,32% 17/05/2024, 08:51 0,008 0,008 0,042 100,000 +Info
AIR BERLIN PLC EO -,25 0,001 15/12/2023, 14:28 0,001 0,001 0,001 1.231.755,000 +Info
AIR CANADA (VAR.VTG) 12,520 -0,83% 17/05/2024, 06:01 12,520 12,520 12,520 59,000 +Info
AIR CHINA LTD. H YC 1 0,497 +2,46% 17/05/2024, 06:54 0,476 0,476 0,497 1.000,000 +Info
AIR CHINA LTD H ADR/20 9,200 +1,10% 17/05/2024, 06:01 9,200 9,200 9,200 160,000 +Info
AIR FRANCE KLM 1,423 30/08/2023, 15:44 1,430 1,416 1,430 15.300,000 +Info
AIR FRANCE-KLM ADR EO 1 1,060 -1,85% 17/05/2024, 06:05 1,060 1,060 1,060 500,000 +Info
AIR INDUSTRIES GR.DL-,001 4,880 -14,39% 17/05/2024, 06:01 4,880 4,880 4,880 650,000 +Info
AIR LEASE CORP. A DL -,01 45,200 -0,44% 17/05/2024, 19:55 45,000 45,000 45,400 27,000 +Info