Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ALLY FINANCIAL INC.DL-,10 36,840 -2,03% 17/05/2024, 06:00 36,840 36,840 36,840 25,000 +Info
ALM. BRAND A/S NAM. DK 1 1,713 +0,88% 17/05/2024, 07:18 1,693 1,693 1,713 100,000 +Info
ALMA MEDIA CORP. EO -,60 10,350 +0,49% 17/05/2024, 07:18 10,350 10,350 10,350 16,000 +Info
ALMA METALS LTD. CUFS1 0,004 17/05/2024, 06:05 0,004 0,004 0,004 25.000,000 +Info
ALMADEN MINERALS 0,098 17/05/2024, 06:01 0,098 0,098 0,098 181,000 +Info
ALMAWAVE SPA 4,220 -1,17% 17/05/2024, 07:18 4,210 4,210 4,220 70,000 +Info
ALMIRALL S.A. EO -,12 9,255 -0,38% 17/05/2024, 06:05 9,255 9,255 9,255 61,000 +Info
ALMONTY INDUSTRIES INC. 0,453 +1,80% 17/05/2024, 06:05 0,453 0,453 0,453 10.000,000 +Info
ALMONTY INDUSTRIES CDIS/1 0,396 -4,81% 17/05/2024, 06:01 0,396 0,396 0,396 858,000 +Info
ALNYLAM PHARMACE.DL-,0001 136,900 +1,78% 17/05/2024, 14:18 138,100 136,900 138,100 30,000 +Info
ALORO MNG CORP. 0,004 17/05/2024, 06:00 0,004 0,004 0,004 380,000 +Info
Alpen Privatbank Ausgewogene St 164,540 +0,30% 17/05/2024, 20:00 +Info
ALPENPB GER.SEL R 211,952 -0,47% 17/05/2024, 06:13 211,952 211,952 211,952 16,000 +Info
ALPHA EXPLORATION LTD 0,580 +0,87% 17/05/2024, 06:36 0,580 0,580 0,580 1.000,000 +Info
ALPHA GROWTH PLC -,001 0,017 17/05/2024, 06:38 0,017 0,017 0,017 2.100,000 +Info
ALPHA LITHIUM CORP. NEW 0,980 20/12/2023, 10:59 0,950 0,950 0,990 64.280,000 +Info
ALPHA MOS INH.EO 0,20 0,638 -3,63% 17/05/2024, 06:05 0,638 0,638 0,638 9,000 +Info
ALPHA METAVERSE TECHN. A 0,080 16/06/2023, 07:15 0,080 0,080 0,080 13.140,000 +Info
ALPHA PRO TECH LTD. 4,500 -1,75% 17/05/2024, 06:20 4,500 4,500 4,500 1.461,000 +Info
ALPHA SE+HO. EO -,29 1,638 -0,75% 17/05/2024, 06:38 1,638 1,638 1,638 5.000,000 +Info
ALPHA SE+H.ADR1/4/EO 3,90 0,380 +3,26% 17/05/2024, 06:01 0,380 0,380 0,380 200,000 +Info
ALPHA SYSTEMS INC. 16,100 -1,83% 17/05/2024, 06:05 16,100 16,100 16,100 114,000 +Info
ALPHA+OMEGA SEMIC.DL-,002 24,860 -1,89% 17/05/2024, 06:01 24,860 24,860 24,860 25,000 +Info
ALPHABET INC. CDR DL-,001 19,200 +0,52% 17/05/2024, 07:59 19,200 19,200 19,200 55,000 +Info
ALPHABET INC 160,580 +0,25% 17/05/2024, 06:38 160,340 160,340 160,580 71,000 +Info
ALPHABET INC 160,940 -0,14% 17/05/2024, 06:03 160,940 160,940 160,940 923,000 +Info
ALPHAMAB ONCOLO.DL-000002 0,615 +5,13% 17/05/2024, 06:03 0,615 0,615 0,615 960,000 +Info
ALPHAMIN RES CORP. 0,754 +0,94% 17/05/2024, 13:29 0,790 0,754 0,790 3.300,000 +Info
ALPHATEC HOLDINGS INC. 10,300 17/05/2024, 06:02 10,300 10,300 10,300 10,000 +Info
ALPINA HOLDINGS 0,109 -2,68% 17/05/2024, 06:01 0,109 0,109 0,109 10.000,000 +Info
ALPINE IMMUNE SCI.DL-,001 59,000 17/05/2024, 13:29 59,000 59,000 59,000 20,000 +Info
ALPS ALPLINE CO. LTD. 8,500 -1,73% 17/05/2024, 06:05 8,500 8,500 8,500 200,000 +Info
ALSEA S.A.B DE C.V. 3,840 +1,59% 17/05/2024, 16:59 3,820 3,820 3,840 3.000,000 +Info
ALSET INC. DL-,001 2,332 29/12/2022, 15:53 2,329 2,329 2,332 125,000 +Info
ALSTOM S.A. INH. EO 7 18,030 -0,96% 17/05/2024, 13:52 18,030 17,995 18,065 544,000 +Info
ALSTOM S.A. UNSP.ADR 1/10 1,740 +1,16% 17/05/2024, 06:01 1,740 1,740 1,740 760,000 +Info
ALTA EQUIPM. GRP DL-,0001 10,500 09/05/2024, 13:29 10,600 10,500 10,700 180,000 +Info
ALTAGAS LTD 20,200 +1,00% 17/05/2024, 06:01 20,200 20,200 20,200 30,000 +Info
ALTAGAS LTD PRF.G CD25 11,500 07/11/2023, 10:05 11,500 11,500 11,500 +Info
ALTAI RES INC. 0,030 17/05/2024, 06:01 0,030 0,030 0,030 850,000 +Info
ALTAIR ENGINEERING INC. 82,500 -1,20% 17/05/2024, 19:55 83,500 82,500 83,500 2,000 +Info
ALTAIR RES INC. 0,001 19/05/0010, 17:00 0,001 0,001 0,001 1.500,000 +Info
ALTAMIN LTD. 0,018 +5,88% 17/05/2024, 06:05 0,018 0,018 0,018 21.000,000 +Info
ALTAMIRA GOLD 0,061 -10,29% 17/05/2024, 06:00 0,061 0,061 0,061 1.000,000 +Info
ALTAREA S.C.A. 100,400 -1,57% 17/05/2024, 06:05 100,400 100,400 100,400 27,000 +Info
ALTEA GREEN POWER S.P.A. 7,690 -1,03% 17/05/2024, 13:29 7,750 7,690 7,770 134,000 +Info
ALTECH ADV.MAT. NA O.N. 5,850 -0,85% 17/05/2024, 13:01 5,700 5,700 5,850 224,000 +Info
ALTECH ADV.MAT. NA O.N. 1,660 09/11/2022, 19:38 1,790 1,660 1,790 4.300,000 +Info
ALTECH BATTERIES 0,035 -1,67% 17/05/2024, 06:05 0,035 0,035 0,035 35.000,000 +Info
ALTEN SAEO 1,05 123,000 -0,89% 17/05/2024, 07:16 123,000 123,000 123,000 210,000 +Info