Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,006
0,00%
31/01/2019
0,000
0,000
0,000
0
0,029
-18,99%
13/11/2019
0,029
0,029
0,029
0
0,044
-12,87%
13/11/2019
0,051
0,044
0,051
3
12,400
0,81%
13/11/2019
12,200
12,200
12,400
0
0,023
17,95%
13/11/2019
0,023
0,023
0,023
0
165,800
-2,47%
13/11/2019
168,000
165,600
169,000
2.633
0,927
-0,56%
13/11/2019
0,927
0,927
0,927
0
0,140
-11,95%
13/11/2019
0,141
0,140
0,141
500
0,002
0,00%
13/11/2019
0,002
0,002
0,002
30.200
231,500
-1,09%
13/11/2019
234,500
231,500
234,500
0
11,700
-1,68%
13/11/2019
11,940
11,680
11,940
0
27,400
-2,14%
13/11/2019
27,400
27,400
27,400
0
0,158
4,08%
13/11/2019
0,158
0,158
0,158
0
0,513
1,38%
13/11/2019
0,513
0,513
0,513
0
6,285
-1,18%
13/11/2019
6,285
6,285
6,285
0
231,800
0,43%
13/11/2019
231,800
231,800
231,800
0
1,310
4,80%
13/11/2019
1,270
1,270
1,310
2.285
0,364
0,00%
13/11/2019
0,364
0,364
0,364
0
17,600
0,00%
13/11/2019
17,600
17,600
17,600
0
45,000
0,00%
13/11/2019
44,000
44,000
45,600
650
30,600
-0,65%
13/11/2019
30,600
30,600
30,600
0
65,250
-2,39%
13/11/2019
67,130
65,250
67,130
0
705,000
0,00%
13/11/2019
705,000
705,000
705,000
0
20,800
-0,95%
13/11/2019
20,800
20,800
20,800
0
152,000
-1,94%
13/11/2019
152,000
152,000
152,000
0
103,000
-0,96%
13/11/2019
103,000
103,000
103,000
0
1,560
-13,33%
13/11/2019
1,650
1,560
1,650
0
164,200
0,58%
13/11/2019
164,200
164,200
164,200
0
74,000
2,07%
13/11/2019
71,500
71,500
74,000
0
25,400
-1,17%
13/11/2019
25,400
25,400
25,400
0
25,200
0,00%
28/06/2019
0,000
0,000
0,000
0
96,500
-1,53%
13/11/2019
98,000
96,500
98,000
0
0,008
80,95%
13/11/2019
0,008
0,008
0,008
0
0,848
-0,12%
13/11/2019
0,848
0,848
0,848
0
10,900
1,87%
13/11/2019
10,900
10,900
10,900
0
0,074
0,00%
13/11/2019
0,074
0,074
0,074
0
26,430
1,30%
13/11/2019
26,430
26,430
26,430
0
46,800
0,43%
13/11/2019
46,800
46,800
46,800
0
20,800
-8,77%
13/11/2019
20,800
20,800
20,800
0
218,150
-0,41%
13/11/2019
218,350
215,750
218,500
3.409
40,400
2,02%
13/11/2019
40,200
40,200
40,400
0
1,246
7,04%
13/11/2019
1,176
1,176
1,246
0
39,600
-3,41%
13/11/2019
40,000
39,600
40,000
0
7,800
-1,27%
13/11/2019
7,800
7,800
7,800
0
149,000
0,00%
28/06/2019
0,000
0,000
0,000
0
9,750
-2,01%
13/11/2019
9,750
9,750
9,750
0
99,240
-1,08%
13/11/2019
99,710
99,240
99,710
0
28,200
-0,70%
13/11/2019
28,200
28,200
28,200
0
7,425
-0,54%
13/11/2019
7,425
7,425
7,425
0
0,394
2,07%
13/11/2019
0,394
0,394
0,394
0