Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
18,420
1,13%
13/09/2019
18,295
18,295
18,590
3.055
0,770
-0,32%
13/09/2019
0,770
0,770
0,770
0
12,640
2,43%
13/09/2019
12,380
12,380
12,640
0
0,006
0,00%
31/01/2019
0,000
0,000
0,000
0
0,077
-0,52%
13/09/2019
0,077
0,077
0,079
0
0,113
-9,21%
13/09/2019
0,113
0,113
0,113
0
11,940
-1,03%
13/09/2019
12,034
11,932
12,034
0
0,033
24,62%
13/09/2019
0,033
0,033
0,033
0
161,600
0,75%
13/09/2019
161,400
161,200
162,600
3.397
0,860
6,83%
13/09/2019
0,805
0,805
0,860
7.000
0,140
0,00%
13/09/2019
0,140
0,140
0,140
0
0,002
0,00%
13/09/2019
0,002
0,002
0,002
2
159,540
-2,99%
13/09/2019
156,740
156,740
159,540
153
11,900
-0,50%
13/09/2019
11,960
11,860
12,020
0
57,130
-2,92%
13/09/2019
57,130
57,130
57,130
0
0,331
2,79%
13/09/2019
0,305
0,305
0,331
0
0,617
3,18%
13/09/2019
0,617
0,617
0,617
0
8,980
-0,50%
13/09/2019
8,980
8,980
8,980
0
179,000
-0,28%
13/09/2019
179,000
179,000
179,000
0
1,710
-7,82%
13/09/2019
1,825
1,710
1,825
0
0,344
-6,51%
13/09/2019
0,343
0,343
0,376
5.073
20,000
-2,91%
13/09/2019
20,000
20,000
20,000
0
40,700
0,00%
13/09/2019
40,700
40,700
42,000
6
31,245
-0,06%
13/09/2019
31,245
31,245
31,245
0
74,250
-2,20%
13/09/2019
74,260
74,250
74,260
0
692,000
-1,66%
13/09/2019
692,000
692,000
692,000
0
19,068
-0,14%
13/09/2019
19,068
19,068
19,068
0
136,540
-0,16%
13/09/2019
136,540
136,540
136,540
0
90,500
0,00%
13/09/2019
90,500
90,500
90,500
0
3,746
-0,53%
13/09/2019
3,750
3,746
3,750
0
150,000
0,00%
13/09/2019
150,000
150,000
150,000
0
78,580
0,14%
13/09/2019
78,000
78,000
78,810
0
21,500
0,00%
13/09/2019
21,300
21,300
21,500
100
25,200
0,00%
28/06/2019
0,000
0,000
0,000
0
121,500
0,58%
13/09/2019
121,500
121,500
123,200
57
0,018
-1,66%
13/09/2019
0,018
0,018
0,018
0
0,727
-2,15%
13/09/2019
0,727
0,727
0,727
0
14,192
-4,59%
13/09/2019
14,192
14,192
14,192
0
0,083
0,00%
13/09/2019
0,083
0,083
0,083
0
26,545
0,00%
13/09/2019
26,545
26,545
26,545
0
46,655
0,04%
13/09/2019
46,655
46,655
46,655
0
20,000
0,50%
13/09/2019
20,000
20,000
20,000
0
208,000
0,00%
08/05/2019
0,000
0,000
0,000
0
211,800
0,93%
13/09/2019
210,900
210,250
212,050
1.587
33,945
2,26%
13/09/2019
34,030
33,945
34,030
0
1,120
-0,18%
13/09/2019
1,120
1,120
1,120
0
2,127
0,00%
03/05/2019
0,000
0,000
0,000
0
42,085
-0,57%
13/09/2019
41,200
41,200
42,085
0
6,895
2,27%
13/09/2019
6,895
6,895
6,895
0
149,000
0,00%
28/06/2019
0,000
0,000
0,000
0