Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ADVANTAGE SOLUT. DL-,0001 3,920 +0,52% 19/04/3542, 17:13 3,920 3,920 3,920 2.000,000 +Info
Advantage Stock T 172,070 -0,06% 19/04/0400, 17:13 +Info
ADVANTAGEWON OIL CORP. 0,019 08/05/2023, 11:48 0,019 0,019 0,019 4.000,000 +Info
ADVANTEST CORP. 32,910 -4,05% 19/04/7961, 17:13 32,910 32,910 32,910 565,000 +Info
ADVANTEST ADR NEW/1 O.N. 33,800 +4,52% 19/04/1733, 17:13 33,800 33,800 33,800 100,000 +Info
ADVENICA AB 0,842 -4,54% 19/04/7051, 17:13 0,842 0,842 0,842 80,000 +Info
ADVENTURE BOX TECHNOLOGY 0,015 +127,27% 19/04/7051, 17:13 0,015 0,015 0,015 5.000,000 +Info
ADVENTURE INC 18,800 -4,57% 19/04/6796, 17:13 18,800 18,800 18,800 67,000 +Info
ADVERITAS LTD 0,033 +3,17% 19/04/7059, 17:13 0,033 0,033 0,033 10.000,000 +Info
ADVERUM BIOTECHS DL-,0001 1,480 20/03/2024, 08:04 1,480 1,480 1,480 200,000 +Info
ADVICENNE (PROM.) EO-,20 1,730 +4,22% 19/04/9943, 17:13 1,730 1,730 1,730 900,000 +Info
ADWAYS INC. 2,540 -1,55% 19/04/7059, 17:13 2,540 2,540 2,540 300,000 +Info
ADYEN N.V. EO-,01 1.437,800 19/04/6941, 17:13 1.420,400 1.419,400 1.437,800 2,000 +Info
ADYEN NV UNSP.ADR/0,01 14,000 +1,47% 19/04/1733, 17:13 14,000 14,000 14,000 60,000 +Info
ADYTON RESOURCES CORP. 0,033 +27,45% 19/04/7051, 17:13 0,033 0,033 0,033 13.080,000 +Info
AECON GRP 11,400 +1,79% 19/04/6614, 17:13 11,400 11,400 11,400 8,000 +Info
AEDAS HOMES S.A. EO 1 17,340 19/04/6941, 17:13 17,440 17,340 17,440 280,000 +Info
AEDIFICA S.A. 57,000 -1,13% 19/04/7301, 17:13 56,900 56,900 57,000 21,000 +Info
AEFFE S.P.A. EO -,25 0,746 -3,62% 19/04/6709, 17:13 0,746 0,746 0,746 510,000 +Info
AEGA ASA NK 1 0,053 06/07/2023, 06:08 0,053 0,053 0,053 520,000 +Info
AEGEAN AIRLINES EO -0,5 11,550 +2,12% 19/04/6709, 17:13 11,550 11,550 11,550 127,000 +Info
AEGIRBIO AB 0,042 -4,14% 19/04/9942, 17:13 0,042 0,042 0,042 1.000,000 +Info
AEGIS BRANDS INC. 0,258 +5,74% 19/04/7051, 17:13 0,258 0,258 0,258 2.080,000 +Info
AEGON NV (DEMAT.) EO-12 4,508 29/09/2023, 06:07 4,508 4,508 4,508 501,000 +Info
AEGON NV EO 0,12 NY REG.1 4,520 02/10/2023, 07:18 4,520 4,520 4,520 7.500,000 +Info
AEHR TEST SYSTEMS DL-,01 10,270 -4,03% 19/04/1733, 17:13 10,270 10,270 10,270 45,000 +Info
AELIS FARMA SAS EO -,01 12,800 19/04/7121, 17:13 12,800 12,800 12,800 3,000 +Info
AEMETIS INC. DL-,01 3,348 -5,37% 19/04/6504, 17:13 3,348 3,348 3,348 2.564,000 +Info
AENA SME S.A. EO 10 174,600 19/04/5553, 17:13 174,600 174,600 174,600 52,000 +Info
AENA SME UNSP.ADR/1/10 16,600 17/04/2024, 13:29 16,400 16,400 16,600 10,000 +Info
AENZA S.A.A ADR/15 1,680 15/12/2023, 08:34 1,680 1,680 1,680 938,000 +Info
AEON CO.LTD. 19,500 -1,02% 19/04/6795, 17:13 19,500 19,500 19,500 239,000 +Info
AEON METALS LTD. 0,001 19/04/7059, 17:13 0,001 0,001 0,001 100.000,000 +Info
AEQUUS PHARMACEUTICALS 0,001 19/04/6562, 17:13 0,001 0,001 0,001 25.000,000 +Info
AERCAP HOLDINGS EO -,01 76,680 -1,01% 19/04/6701, 17:13 76,680 76,680 76,680 15,000 +Info
AEROVIRONMENT DL -,0001 136,200 19/04/2540, 17:13 136,200 136,200 136,200 58,000 +Info
AEROJET ROCKETDYNE DL-,10 51,650 27/07/2023, 06:17 51,650 51,650 51,650 50,000 +Info
AEROPORTO GUG.MARCO.D.BO. 7,580 -1,30% 19/04/6709, 17:13 7,580 7,580 7,580 200,000 +Info
AEROP.DE PARIS SA INH.EO3 118,900 19/04/5553, 17:13 118,900 118,900 118,900 50,000 +Info
AEST.MED.INT.HLD.SP.ADR/3 0,338 +17,60% 19/04/3542, 17:13 0,338 0,338 0,338 17.000,000 +Info
AETERNA ZENTARIS INC. 1,790 -1,65% 19/04/7059, 17:13 1,790 1,790 1,790 64,000 +Info
AETHER CATALYST SOLUT. 0,044 -13,73% 19/04/7051, 17:13 0,044 0,044 0,044 10.000,000 +Info
AETHLON MEDIC.NEW DL-,001 0,190 04/10/2023, 06:14 0,190 0,190 0,190 1.310,000 +Info
AFARAK GROUP SE A 0,339 -2,73% 19/04/7051, 17:13 0,339 0,339 0,339 15.321,000 +Info
AFENTRA PLC LS-,10 0,488 +0,83% 19/04/6614, 17:13 0,488 0,488 0,488 2.000,000 +Info
AFERIAN PLC LS-,01 0,086 -28,33% 19/04/7051, 17:13 0,086 0,086 0,086 974,000 +Info
AFFILIATED MGRS GRP 147,000 -1,34% 19/04/7059, 17:13 147,000 147,000 147,000 75,000 +Info
AFFIMED N.V. EO-,01 0,522 08/03/2024, 07:02 0,522 0,522 0,522 10.700,000 +Info
AFFINITY BANCSHS DL-,01 15,400 +0,65% 19/04/0137, 17:13 15,400 15,400 15,400 25,000 +Info
AFFINOR GROWERS INC. 0,015 19/04/0015, 16:55 0,015 0,015 0,015 50.000,000 +Info