Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,700
0,74%
24/01/2020
13,600
13,600
13,700
0
0,025
0,00%
24/01/2020
0,025
0,025
0,025
0
24,600
-0,81%
24/01/2020
25,200
24,600
25,200
820
192,600
-2,92%
24/01/2020
200,500
191,000
200,500
7.514
1,325
5,96%
24/01/2020
1,193
1,193
1,325
22.675
0,163
5,16%
24/01/2020
0,137
0,137
0,163
6.000
0,002
0,00%
24/01/2020
0,002
0,002
0,002
0
250,800
-0,26%
24/01/2020
244,100
244,100
250,800
0
12,720
1,60%
24/01/2020
12,640
12,580
12,720
0
30,600
1,32%
24/01/2020
30,400
30,400
30,600
0
6,590
-0,75%
24/01/2020
6,580
6,580
6,590
0
0,226
0,00%
15/11/2019
0,000
0,000
0,000
0
0,700
5,18%
24/01/2020
0,657
0,657
0,703
1.700
6,190
0,32%
24/01/2020
6,190
6,190
6,190
0
253,200
0,40%
24/01/2020
253,200
253,200
253,200
0
1,290
-3,73%
24/01/2020
1,330
1,290
1,360
31
0,392
-8,41%
24/01/2020
0,392
0,392
0,392
0
18,500
0,00%
23/12/2019
0,000
0,000
0,000
0
53,200
-0,37%
24/01/2020
53,400
53,200
53,800
5
29,000
0,00%
24/01/2020
29,000
29,000
29,000
0
68,000
-1,45%
24/01/2020
68,000
68,000
68,000
0
730,000
1,39%
24/01/2020
730,000
730,000
730,000
0
16,600
6,41%
24/01/2020
16,500
16,500
16,600
0
158,000
1,94%
24/01/2020
158,000
157,000
158,000
0
111,000
0,00%
23/12/2019
0,000
0,000
0,000
0
2,360
3,51%
24/01/2020
2,300
2,300
2,360
0
169,950
-1,11%
24/01/2020
171,700
169,950
172,100
50
76,000
0,66%
24/01/2020
75,500
75,500
76,000
0
34,300
4,26%
24/01/2020
34,200
33,900
34,300
389
101,000
2,54%
24/01/2020
101,000
101,000
101,000
0
0,006
0,00%
02/01/2020
0,000
0,000
0,000
0
1,014
0,00%
24/01/2020
1,002
1,002
1,014
0
9,050
-1,09%
24/01/2020
9,050
9,050
9,050
0
0,064
0,00%
24/01/2020
0,064
0,064
0,064
0
29,995
1,89%
24/01/2020
29,995
29,995
29,995
0
53,000
1,92%
24/01/2020
52,500
52,500
53,000
0
21,800
0,00%
02/01/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
220,550
0,85%
24/01/2020
219,150
219,150
221,500
1.006
43,800
1,86%
24/01/2020
43,400
43,400
43,800
0
0,842
-0,82%
24/01/2020
0,839
0,839
0,842
0
42,400
2,42%
24/01/2020
41,800
41,800
42,400
0
8,700
-1,69%
24/01/2020
8,700
8,700
8,700
0
149,000
0,00%
28/06/2019
0,000
0,000
0,000
0
8,200
0,61%
24/01/2020
8,200
8,200
8,200
0
107,120
1,98%
24/01/2020
106,620
106,620
107,120
0
29,600
2,78%
24/01/2020
29,600
29,600
29,600
0
18,208
0,40%
24/01/2020
18,196
18,196
18,318
0
8,315
-0,48%
24/01/2020
8,315
8,315
8,315
0
0,464
0,87%
24/01/2020
0,480
0,458
0,480
0