Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,925
-2,63%
17/05/2019
0,910
0,905
0,925
10.629
0,196
11,34%
17/05/2019
0,180
0,180
0,196
200
0,002
-40,00%
17/05/2019
0,002
0,002
0,002
0
294,500
-0,67%
17/05/2019
296,900
290,250
296,900
92
13,520
0,60%
17/05/2019
13,480
13,260
13,620
0
54,850
0,33%
17/05/2019
54,850
54,850
54,850
0
0,801
3,25%
17/05/2019
0,779
0,779
0,803
0
0,490
-0,04%
17/05/2019
0,490
0,490
0,490
0
11,940
-0,33%
17/05/2019
11,940
11,940
11,940
0
188,900
1,29%
17/05/2019
188,900
188,900
188,900
0
1,686
0,86%
17/05/2019
1,686
1,686
1,686
0
0,159
32,72%
17/05/2019
0,126
0,126
0,159
1.030
22,200
0,00%
17/05/2019
22,200
22,200
22,200
0
48,800
0,21%
17/05/2019
48,800
48,800
48,800
0
30,115
-2,62%
17/05/2019
30,115
30,115
30,115
0
38,155
0,28%
17/05/2019
37,525
37,525
38,155
0
608,800
1,91%
17/05/2019
608,800
608,800
608,800
0
20,375
1,70%
17/05/2019
20,375
20,375
20,375
0
127,520
0,13%
17/05/2019
127,520
127,520
127,520
0
90,500
1,69%
17/05/2019
90,500
90,500
90,500
0
4,544
-8,59%
17/05/2019
4,932
4,544
4,932
0
125,000
3,31%
17/05/2019
124,000
124,000
125,000
11
73,780
0,64%
17/05/2019
72,330
72,330
73,780
0
25,200
-0,79%
17/05/2019
25,200
25,200
25,200
150
129,140
-0,29%
17/05/2019
129,520
129,140
129,520
0
0,034
-8,92%
17/05/2019
0,034
0,034
0,034
0
0,867
0,81%
17/05/2019
0,867
0,867
0,867
0
16,684
2,38%
17/05/2019
16,684
16,684
16,684
0
0,054
-3,60%
17/05/2019
0,054
0,054
0,054
0
25,800
1,65%
17/05/2019
25,800
25,800
25,800
0
42,610
1,31%
17/05/2019
42,610
42,610
42,610
0
19,600
2,08%
17/05/2019
19,600
19,600
19,600
0
208,000
0,00%
08/05/2019
0,000
0,000
0,000
0
204,400
-0,49%
17/05/2019
205,600
203,350
205,700
2.785
31,180
-0,57%
17/05/2019
31,290
31,180
31,290
0
2,300
1,10%
17/05/2019
2,265
2,265
2,300
0
2,127
0,00%
03/05/2019
0,000
0,000
0,000
0
39,075
-0,70%
17/05/2019
39,400
39,075
39,400
0
6,483
-3,04%
17/05/2019
6,483
6,483
6,483
0
143,200
-0,28%
17/05/2019
143,200
143,200
143,200
0
9,134
1,06%
17/05/2019
9,134
9,134
9,134
0
85,370
-0,33%
17/05/2019
85,510
85,370
85,510
0
26,375
2,13%
17/05/2019
26,375
26,375
26,375
0
8,030
1,20%
17/05/2019
8,030
8,030
8,030
0
0,406
-4,76%
17/05/2019
0,406
0,406
0,406
0
15,250
0,79%
17/05/2019
15,250
15,250
15,250
0
0,670
2,13%
17/05/2019
0,664
0,662
0,674
0
60,720
1,13%
17/05/2019
60,720
60,720
60,720
0
0,000
0,00%
0,000
0,000
0,000
0
0,048
0,00%
17/05/2019
0,048
0,048
0,048
0