Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,866
0,15%
25/06/2019
10,810
10,810
10,888
0
0,032
26,40%
25/06/2019
0,032
0,032
0,032
0
145,600
-1,49%
25/06/2019
146,800
145,000
147,600
2.013
0,825
-1,79%
25/06/2019
0,820
0,820
0,825
13
0,178
-1,98%
25/06/2019
0,178
0,178
0,178
0
0,001
0,00%
25/06/2019
0,001
0,001
0,001
2.000
247,400
0,22%
25/06/2019
246,850
246,850
247,400
0
13,740
-0,58%
25/06/2019
13,840
13,720
13,840
0
55,520
1,68%
25/06/2019
55,050
55,050
55,520
104
0,806
1,99%
25/06/2019
0,790
0,790
0,806
0
0,659
1,31%
25/06/2019
0,659
0,659
0,659
0
11,550
2,21%
25/06/2019
11,550
11,550
11,550
0
206,200
-3,55%
25/06/2019
206,200
206,200
206,200
0
1,417
-11,41%
25/06/2019
1,429
1,417
1,429
0
0,275
-7,06%
25/06/2019
0,256
0,256
0,275
2.500
18,500
-5,13%
25/06/2019
18,500
18,500
18,500
0
46,000
1,77%
25/06/2019
45,200
45,200
46,000
0
28,655
0,46%
25/06/2019
28,655
28,655
28,655
0
35,655
-6,45%
25/06/2019
35,380
35,380
35,655
0
591,800
-1,02%
25/06/2019
591,800
591,800
591,800
0
20,730
-2,90%
25/06/2019
20,730
20,730
20,730
0
117,220
-0,83%
25/06/2019
117,060
117,060
117,220
75
94,500
0,00%
25/06/2019
94,500
94,500
94,500
0
3,858
-3,91%
25/06/2019
3,870
3,858
3,870
0
144,000
25,22%
25/06/2019
113,000
113,000
152,000
527
74,300
0,11%
25/06/2019
73,170
73,170
74,300
0
26,500
0,00%
25/06/2019
26,500
26,500
26,700
647
117,100
-1,89%
25/06/2019
119,140
117,100
120,300
72
0,027
-0,37%
25/06/2019
0,027
0,027
0,027
0
0,771
-0,77%
25/06/2019
0,771
0,771
0,771
0
14,666
-0,69%
25/06/2019
14,666
14,666
14,666
0
0,054
0,00%
25/06/2019
0,054
0,054
0,054
0
25,255
-0,94%
25/06/2019
25,255
25,255
25,255
0
43,585
-0,62%
25/06/2019
43,585
43,585
43,585
0
20,200
0,00%
25/06/2019
20,200
20,200
20,200
0
208,000
0,00%
08/05/2019
0,000
0,000
0,000
0
211,800
-0,42%
25/06/2019
212,200
211,700
212,350
2.662
31,650
3,26%
25/06/2019
31,155
31,155
31,650
0
2,330
0,00%
25/06/2019
2,320
2,320
2,330
0
2,127
0,00%
03/05/2019
0,000
0,000
0,000
0
39,610
-0,04%
25/06/2019
39,065
39,065
39,610
0
6,301
-0,46%
25/06/2019
6,301
6,301
6,301
0
148,800
0,27%
25/06/2019
148,600
148,200
152,800
39
9,755
-1,03%
25/06/2019
9,755
9,755
9,755
0
89,400
0,85%
25/06/2019
89,350
89,350
89,400
0
25,810
-1,71%
25/06/2019
25,810
25,810
25,810
0
7,670
0,52%
25/06/2019
7,670
7,670
7,670
0
0,572
6,56%
25/06/2019
0,562
0,562
0,572
0
15,260
0,13%
25/06/2019
15,260
15,260
15,260
0
0,564
-1,05%
25/06/2019
0,574
0,564
0,574
0