Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
99,730
0,00%
22/07/2015
0,000
0,000
0,000
0
8,280
-0,48%
19/09/2019
8,280
8,280
8,280
0
3,530
-0,23%
19/09/2019
3,530
3,530
3,530
0
17,420
1,04%
19/09/2019
17,420
17,420
17,420
0
80,900
0,00%
19/09/2019
81,050
80,850
81,250
0
26,400
1,54%
19/09/2019
26,200
26,200
27,200
1
0,105
0,00%
19/09/2019
0,105
0,105
0,105
0
3,946
-1,96%
19/09/2019
3,911
3,911
3,946
0
3,404
-2,39%
19/09/2019
3,403
3,403
3,404
0
3,489
0,85%
19/09/2019
3,417
3,417
3,489
0
4,300
0,00%
19/09/2019
4,300
4,300
4,300
0
109,480
0,39%
19/09/2019
106,020
106,020
109,480
0
5,564
-1,38%
19/09/2019
5,564
5,564
5,564
0
0,011
0,00%
19/09/2019
0,011
0,011
0,011
0
13,706
1,87%
19/09/2019
13,526
13,494
13,706
227
99,780
0,00%
22/07/2015
0,000
0,000
0,000
0
44,600
1,32%
19/09/2019
43,590
43,590
44,600
0
58,280
0,00%
19/09/2019
58,280
58,280
58,280
0
1,560
0,00%
19/09/2019
1,560
1,560
1,560
0
0,020
0,00%
19/09/2019
0,020
0,020
0,020
0
78,260
0,48%
19/09/2019
78,260
78,260
78,260
0
60,840
-0,31%
19/09/2019
60,700
60,700
60,840
117
98,500
0,00%
22/07/2015
0,000
0,000
0,000
0
0,049
16,31%
19/09/2019
0,049
0,049
0,049
0
23,350
-1,27%
19/09/2019
23,550
23,350
23,550
0
21,600
-2,35%
19/09/2019
22,140
21,600
22,140
0
2,700
0,75%
19/09/2019
2,700
2,700
2,700
0
0,001
0,00%
28/03/2019
0,000
0,000
0,000
0
0,030
0,00%
25/09/2018
0,000
0,000
0,000
0
0,003
17,24%
19/09/2019
0,003
0,003
0,003
0
19,380
-0,59%
19/09/2019
19,358
19,358
19,380
155
54,070
0,00%
28/06/2019
0,000
0,000
0,000
0
13,480
-0,74%
19/09/2019
13,600
13,460
13,600
0
16,678
-0,06%
19/09/2019
16,678
16,678
16,678
0
0,144
2,35%
19/09/2019
0,144
0,144
0,144
0
0,050
0,00%
19/09/2019
0,050
0,050
0,050
0
5,145
-2,24%
19/09/2019
5,145
5,145
5,145
0
0,633
2,43%
19/09/2019
0,628
0,620
0,633
700
0,879
0,00%
19/09/2019
0,879
0,879
0,879
0
17,100
-1,72%
19/09/2019
17,100
17,100
17,100
0
0,086
0,71%
19/09/2019
0,086
0,086
0,086
0
22,140
0,80%
19/09/2019
21,985
21,985
22,140
0
312,050
0,66%
19/09/2019
307,050
307,050
312,050
0
16,900
2,42%
19/09/2019
16,500
16,500
17,000
1.193
0,035
0,00%
02/08/2019
0,000
0,000
0,000
0
126,980
0,00%
19/08/2019
0,000
0,000
0,000
0
1,782
-3,08%
19/09/2019
1,782
1,782
1,782
0
96,230
-0,35%
19/09/2019
92,390
92,390
96,230
120
0,075
0,00%
19/09/2019
0,075
0,075
0,075
0
0,870
1,87%
19/09/2019
0,862
0,862
0,870
0