Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,140
1,29%
03/07/2020
3,140
3,140
3,140
0
4,000
-1,48%
03/07/2020
4,000
4,000
4,000
0
27,000
-2,00%
03/07/2020
27,750
26,800
27,750
127
1,272
2,09%
03/07/2020
1,272
1,272
1,272
0
0,268
0,00%
29/06/2020
0,000
0,000
0,000
0
7,300
-1,35%
03/07/2020
7,300
7,300
7,300
0
8,760
1,27%
03/07/2020
8,760
8,760
8,760
0
4,140
1,47%
03/07/2020
4,140
4,140
4,140
0
13,780
-1,57%
03/07/2020
13,780
13,780
13,780
0
80,760
-0,47%
03/07/2020
80,860
80,760
82,000
28
26,200
-1,50%
03/07/2020
26,200
26,200
26,800
0
0,114
0,88%
03/07/2020
0,114
0,114
0,114
0
3,082
5,33%
03/07/2020
3,082
3,082
3,082
0
5,750
-0,86%
03/07/2020
5,750
5,750
5,750
0
5,702
-5,44%
03/07/2020
5,734
5,702
5,734
0
1,380
-13,21%
03/07/2020
1,550
1,380
1,550
1.507
88,800
0,70%
03/07/2020
88,800
88,800
88,800
0
8,300
1,47%
03/07/2020
8,216
8,204
8,384
1.365
0,003
0,00%
02/07/2020
0,000
0,000
0,000
0
8,000
-4,19%
03/07/2020
8,000
8,000
8,000
0
59,950
0,13%
03/07/2020
59,620
59,590
60,980
75
32,160
-1,76%
03/07/2020
32,240
32,160
32,240
100
2,380
0,85%
03/07/2020
2,380
2,380
2,380
0
0,010
0,00%
09/04/2020
0,000
0,000
0,000
0
50,500
1,81%
03/07/2020
50,500
50,500
50,500
0
70,180
0,26%
03/07/2020
69,720
69,670
70,180
214
13,926
0,00%
02/07/2020
13,926
13,926
13,926
0
36,900
0,14%
03/07/2020
36,900
36,900
36,900
0
22,820
3,45%
03/07/2020
22,740
22,740
22,840
0
2,940
0,00%
03/07/2020
2,940
2,940
2,940
0
0,030
0,00%
25/09/2018
0,000
0,000
0,000
0
0,011
10,00%
03/07/2020
0,011
0,011
0,011
0
9,907
1,86%
03/07/2020
9,607
9,606
9,907
295
54,070
0,00%
28/06/2019
0,000
0,000
0,000
0
8,860
2,31%
03/07/2020
8,700
8,700
8,990
60
0,040
0,00%
29/04/2020
0,000
0,000
0,000
0
3,680
0,00%
03/07/2020
3,680
3,680
3,680
0
0,290
-1,09%
03/07/2020
0,293
0,290
0,300
2.500
17,400
-18,69%
03/07/2020
21,000
17,400
21,400
2.080
0,116
-16,40%
03/07/2020
0,116
0,116
0,116
0
10,800
-1,82%
03/07/2020
10,800
10,800
10,800
0
214,000
0,00%
03/07/2020
214,000
214,000
214,000
0
17,000
-1,73%
03/07/2020
17,000
17,000
17,000
0
146,000
-0,68%
03/07/2020
146,000
146,000
146,000
0
1,956
0,82%
03/07/2020
1,956
1,956
1,956
0
99,100
-1,80%
03/07/2020
99,420
99,100
99,420
0
0,025
-1,96%
03/07/2020
0,025
0,025
0,025
0
0,734
-5,29%
03/07/2020
0,734
0,734
0,734
0
19,570
0,08%
03/07/2020
19,570
19,570
19,570
0
35,900
-0,42%
03/07/2020
36,050
35,600
36,350
755