Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Scholar Rock Holding Corporatio 12,490 -12,78% 17/05/2024, 20:00 14,430 11,670 14,510 2.030.220,000 +Info
Scholastic Corporation 37,180 +2,06% 17/05/2024, 20:00 36,540 36,115 37,210 137.557,000 +Info
Schrodinger, Inc. 22,760 -0,61% 17/05/2024, 20:00 22,970 22,630 23,073 469.429,000 +Info
Schultze Special Purpose Acquis 10,580 11/10/2023, 16:46 10,580 10,580 10,580 3.703,000 +Info
Schultze Special Purpose Acquis 10,700 03/10/2023, 15:03 10,800 10,700 10,700 2,000 +Info
SciPlay Corporation 22,940 20/10/2023, 20:00 22,940 22,940 22,940 812.167,000 +Info
SciSparc Ltd. 1,220 +1,67% 17/05/2024, 20:00 1,220 1,200 1,240 53.635,000 +Info
Science 37 Holdings, Inc. 5,750 11/03/2024, 20:00 5,740 5,750 5,750 48.807,000 +Info
Science Applications Internatio 136,750 +0,05% 17/05/2024, 20:00 136,620 134,940 137,045 232.366,000 +Info
Science Strategic Acquisition C 10,050 -0,10% 12/12/2022, 20:59 10,040 10,050 10,050 1.159,000 +Info
Science Strategic Acquisition C 10,030 -0,20% 12/12/2022, 20:58 10,050 10,030 10,060 33.354,000 +Info
Science Strategic Acquisition C 0,001 12/12/2022, 21:00 0,740 0,001 0,001 172.585,000 +Info
Scienjoy Holding Corporation 0,938 +0,83% 17/05/2024, 20:00 1,040 0,851 1,040 32.470,000 +Info
Scilex Holding Company 0,900 +3,45% 17/05/2024, 20:00 0,880 0,850 0,969 1.066.772,000 +Info
Scinai Immunotherapeutics Ltd. 0,450 17/05/2024, 20:00 0,446 0,432 0,469 19.082,000 +Info
ScION Tech Growth I 0,000 -91,84% 21/12/2022, 17:39 0,890 0,005 0,005 8.472,000 +Info
Scopus BioPharma Inc. 0,001 -47,62% 17/05/2024, 18:00 0,001 0,001 0,001 1.000,000 +Info
Screaming Eagle Acquisition Cor 10,180 -9,19% 13/05/2024, 20:00 11,230 9,662 11,750 97.535,000 +Info
Screaming Eagle Acquisition Cor 10,000 -19,35% 13/05/2024, 20:00 12,500 10,000 13,400 11.494,000 +Info
Screaming Eagle Acquisition Cor 0,498 13/05/2024, 20:00 0,480 0,498 0,498 92.907,000 +Info
SeaChange International, Inc. 5,160 +0,19% 16/05/2024, 13:30 5,150 5,150 5,160 581,000 +Info
SeaStar Medical Holding Corpora 0,386 -3,91% 17/05/2024, 20:00 0,405 0,382 0,411 1.045.351,000 +Info
Seacoast Banking Corporation of 24,410 +1,41% 17/05/2024, 20:00 24,220 24,110 24,570 483.493,000 +Info
Seagate Technology Holdings PLC 95,270 -3,02% 17/05/2024, 20:00 98,500 94,780 98,500 2.604.568,000 +Info
Seanergy Maritime Holdings Corp 12,030 +2,47% 17/05/2024, 20:00 11,800 11,650 12,170 496.081,000 +Info
Seanergy Maritime Holdings Corp 0,030 +10,00% 09/12/2021, 20:58 0,032 0,030 0,033 24.280,000 +Info
Seanergy Maritime Holdings Corp 0,013 11/05/2022, 19:55 0,083 0,013 0,015 45.180,000 +Info
Seaport Calibre Materials Acqui 10,390 01/02/2023, 21:00 10,360 10,260 10,500 15.293,000 +Info
Seaport Global Acquisition Corp 9,620 -24,84% 22/10/2021, 20:00 11,300 9,160 11,650 2.343.584,000 +Info
Seaport Global Acquisition Corp 1,250 -12,59% 22/10/2021, 19:59 1,300 1,160 1,490 923.236,000 +Info
Seaport Global Acquisition II C 10,820 19/05/1078, 17:01 10,820 10,820 10,820 50,000 +Info
Second Sight Medical Products, 0,220 +9,90% 30/08/2022, 13:30 0,510 0,190 0,220 1.300,000 +Info
Secoo Holding Limited 0,405 09/05/2024, 20:00 0,380 0,405 0,405 306.914,000 +Info
SecureWorks Corp. 6,270 -0,79% 17/05/2024, 20:00 6,340 6,270 6,340 13.897,000 +Info
Security National Financial Cor 7,860 +0,90% 17/05/2024, 20:00 7,800 7,720 7,930 42.051,000 +Info
Seelos Therapeutics, Inc. 1,900 -18,80% 17/05/2024, 20:00 2,340 1,863 2,380 230.549,000 +Info
Seer, Inc. 2,110 -0,47% 17/05/2024, 20:00 2,130 2,070 2,138 339.960,000 +Info
Select Interior Concepts, Inc. 14,490 20/10/2021, 20:00 14,480 14,480 14,500 121.857,000 +Info
Selecta Biosciences, Inc. 0,881 -8,00% 13/11/2023, 21:00 0,887 0,810 0,940 2.763.021,000 +Info
Selective Insurance Group, Inc. 97,780 -0,14% 17/05/2024, 20:00 98,280 97,000 98,280 181.653,000 +Info
Selective Insurance Group, Inc. 18,530 +0,16% 17/05/2024, 20:00 18,424 18,424 18,540 2.861,000 +Info
Selina Hospitality PLC 0,110 -18,22% 17/05/2024, 20:00 0,195 0,095 0,205 203.639.587,000 +Info
Selina Hospitality PLC Warrant 0,016 -14,97% 17/05/2024, 20:00 0,020 0,013 0,020 143.218,000 +Info
Semantix, Inc. 0,300 -17,36% 12/04/2024, 20:00 0,341 0,281 0,350 106.656,000 +Info
Semantix, Inc. 0,013 -0,79% 09/05/2024, 20:00 0,010 0,013 0,013 915.084,000 +Info
SemiLEDS Corporation 1,530 -3,16% 17/05/2024, 20:00 1,510 1,510 1,598 10.030,000 +Info
Semilux International Ltd. 1,930 -2,03% 17/05/2024, 20:00 1,925 1,850 1,940 19.184,000 +Info
Semler Scientific, Inc. 23,010 -2,79% 17/05/2024, 20:00 23,710 23,010 23,930 27.879,000 +Info
Semper Paratus Acquisition Corp 4,510 -0,66% 14/02/2024, 20:57 4,740 4,510 5,400 12.320,000 +Info
Semper Paratus Acquisition Corp 6,100 +10,11% 05/02/2024, 20:17 6,100 6,100 6,100 12,000 +Info