Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
SigmaTron International, Inc. 3,670 +0,27% 29/03/9600, 17:11 3,660 3,620 3,700 19.694,000
Signal Hill Acquisition Corp. 10,425 +0,05% 26/05/2023, 19:25 10,420 10,420 10,425 108.024,000
Signal Hill Acquisition Corp. 10,420 25/05/2023, 14:02 10,420 10,420 10,420
Signature Bank 2,400 +4,35% 29/03/9546, 17:11 2,250 1,810 2,430 253.372,000
Signature Bank - Depositary sha 11,900 10/03/2023, 21:00 15,250 11,640 15,370
Silence Therapeutics Plc - Amer 21,820 +1,07% 29/03/9600, 17:11 21,780 21,190 22,160 176.471,000
Silgan Holdings Inc. 47,170 +3,15% 29/03/9602, 17:11 45,870 45,870 47,190 700.779,000
Silicom Ltd 15,490 -0,06% 29/03/9600, 17:11 15,395 15,390 15,580 11.346,000
Silicon Laboratories, Inc. 140,250 +5,59% 29/03/9600, 17:11 134,180 133,600 140,300 212.759,000
Silicon Motion Technology Corpo 76,300 +0,73% 29/03/9600, 17:11 76,150 74,670 76,300 131.747,000
Silk Road Medical, Inc. 18,710 -1,68% 29/03/9600, 17:11 19,160 18,470 19,430 431.821,000
Silo Pharma, Inc. 1,910 -0,52% 29/03/9600, 17:11 1,890 1,890 1,960 12.380,000
Silver Crest Acquisition Corpor 7,400 -8,64% 26/09/2022, 16:29 7,400 8,100 8,100 11,000
Silver Crest Acquisition Corpor 0,400 +5,65% 28/09/2022, 20:00 0,740 0,331 0,430 494.712,000
Silver Spike Acquisition Corp I 10,220 -0,20% 24/03/2023, 19:58 10,220 10,220 10,220 4.404,000
Silver Spike Acquisition Corp I 10,200 17/03/2023, 19:42 10,230 10,200 10,200 2,000
Silver Spike Acquisition Corp II Warrant 0,003 24/03/2023, 19:58 1,030 0,003 0,003 275,000
Silver Spike Investment Corp. 9,860 29/03/9600, 17:11 9,700 9,130 9,860 110.881,000
SilverBox Engaged Merger Corp I 12,500 +23,76% 29/03/0351, 16:44 10,750 10,058 12,920 22.335,000
SilverSun Technologies, Inc. 13,050 -0,31% 29/03/9600, 17:11 13,000 12,790 13,330 27.783,000
Silvercrest Asset Management Gr 15,740 +4,03% 29/03/9600, 17:11 15,480 15,410 15,900 17.839,000
Simmons First National Corporat 19,340 +4,65% 29/03/9600, 17:11 18,670 18,670 19,350 325.597,000
Simplify Bitcoin Strategy PLUS 29,800 -1,03% 29/03/9600, 17:11 30,780 29,690 30,870 19.141,000
Simplify Nasdaq 100 PLUS Downsi 23,180 +0,54% 28/04/2023, 19:42 23,130 23,000 23,240 3.588,000
Simplify Nasdaq 100 PLUS Convex 24,460 +0,63% 28/04/2023, 19:59 24,380 24,230 24,480 1.627,000
Simplify U.S. Equity PLUS GBTC 33,550 +0,42% 29/03/9600, 17:11 33,480 33,340 33,550 9.253,000
SIMPPLE LTD. 0,839 -0,57% 29/03/9600, 17:11 0,797 0,765 0,840 187.028,000
Simulations Plus, Inc. 41,350 +0,71% 29/03/9601, 17:11 41,600 41,200 41,930 55.620,000
Sinclair, Inc. 13,190 +5,60% 29/03/9600, 17:11 12,630 12,630 13,210 452.686,000
Singular Genomics Systems, Inc. 0,517 +1,12% 29/03/9600, 17:11 0,495 0,477 0,520 109.995,000
Singularity Future Technology L 4,760 -0,42% 29/03/9600, 17:11 4,710 4,510 4,970 28.313,000
SiNtx Technologies, Inc. 0,051 +2,43% 29/03/9600, 17:11 0,050 0,049 0,052 10.054.246,000
Sio Gene Therapies Inc. 0,478 07/02/2024, 20:58 0,453 0,478 0,478 40.403,000
Siren Large Cap Blend Index ETF 28,040 -1,75% 09/03/2022, 14:30 28,040 28,540 28,600 15,000
Siren Nasdaq NexGen Economy ETF 27,720 -1,46% 29/03/9600, 17:11 28,130 27,540 28,140 22.164,000
Sirius XM Holdings Inc. 3,900 +1,04% 29/03/9600, 17:11 3,880 3,870 3,920 16.696.023,000
Sitio Royalties Corp. 24,720 +2,23% 29/03/9602, 17:11 24,240 24,190 24,760 584.380,000
Siyata Mobile, Inc. 3,090 -8,04% 29/03/9600, 17:11 3,320 3,050 3,390 8.853,000
Siyata Mobile, Inc. 0,041 -31,50% 29/03/9600, 17:11 0,059 0,041 0,059 12.900,000
Sizzle Acquisition Corp. 22,500 +125,23% 27/02/2024, 21:00 9,010 9,010 22,500 39.032,000
Sizzle Acquisition Corp. 20,880 +124,03% 27/02/2024, 20:55 8,600 8,600 20,880 1.528,000
Sizzle Acquisition Corp. Warran 0,147 +7,99% 27/02/2024, 20:59 0,134 0,129 0,152 193.146,000
Skillful Craftsman Education Te 0,947 -1,36% 29/03/9601, 17:11 0,970 0,935 1,000 55.527,000
SkyWater Technology, Inc. 10,450 +2,75% 29/03/9600, 17:11 10,380 10,050 10,540 256.941,000
SkyWest, Inc. 69,480 +1,76% 29/03/9600, 17:11 68,790 68,185 69,680 259.238,000
Skydeck Acquisition Corp. 10,250 19/05/2023, 18:14 10,250 10,250 10,250 6.140,000
Skydeck Acquisition Corp. 10,100 12/05/2023, 14:10 10,100 10,100 10,100 100,000
Skydeck Acquisition Corp. 0,001 05/05/2023, 19:31 0,001 0,001 0,001 5.800,000
Skylight Health Group Inc. 0,585 -1,75% 24/08/2022, 20:00 0,610 0,584 0,650 50.855,000
Skylight Health Group Inc. - 9. 12,000 -5,88% 29/08/2022, 18:06 12,000 12,000 12,000 1.978,000