SigmaTron International, Inc.
|
3,670 |
+0,27% |
29/03/9600, 17:11 |
3,660 |
3,620 |
3,700 |
19.694,000 |
Signal Hill Acquisition Corp.
|
10,425 |
+0,05% |
26/05/2023, 19:25 |
10,420 |
10,420 |
10,425 |
108.024,000 |
Signal Hill Acquisition Corp.
|
10,420 |
|
25/05/2023, 14:02 |
10,420 |
10,420 |
10,420 |
|
Signature Bank
|
2,400 |
+4,35% |
29/03/9546, 17:11 |
2,250 |
1,810 |
2,430 |
253.372,000 |
Signature Bank - Depositary sha
|
11,900 |
|
10/03/2023, 21:00 |
15,250 |
11,640 |
15,370 |
|
Silence Therapeutics Plc - Amer
|
21,820 |
+1,07% |
29/03/9600, 17:11 |
21,780 |
21,190 |
22,160 |
176.471,000 |
Silgan Holdings Inc.
|
47,170 |
+3,15% |
29/03/9602, 17:11 |
45,870 |
45,870 |
47,190 |
700.779,000 |
Silicom Ltd
|
15,490 |
-0,06% |
29/03/9600, 17:11 |
15,395 |
15,390 |
15,580 |
11.346,000 |
Silicon Laboratories, Inc.
|
140,250 |
+5,59% |
29/03/9600, 17:11 |
134,180 |
133,600 |
140,300 |
212.759,000 |
Silicon Motion Technology Corpo
|
76,300 |
+0,73% |
29/03/9600, 17:11 |
76,150 |
74,670 |
76,300 |
131.747,000 |
Silk Road Medical, Inc.
|
18,710 |
-1,68% |
29/03/9600, 17:11 |
19,160 |
18,470 |
19,430 |
431.821,000 |
Silo Pharma, Inc.
|
1,910 |
-0,52% |
29/03/9600, 17:11 |
1,890 |
1,890 |
1,960 |
12.380,000 |
Silver Crest Acquisition Corpor
|
7,400 |
-8,64% |
26/09/2022, 16:29 |
7,400 |
8,100 |
8,100 |
11,000 |
Silver Crest Acquisition Corpor
|
0,400 |
+5,65% |
28/09/2022, 20:00 |
0,740 |
0,331 |
0,430 |
494.712,000 |
Silver Spike Acquisition Corp I
|
10,220 |
-0,20% |
24/03/2023, 19:58 |
10,220 |
10,220 |
10,220 |
4.404,000 |
Silver Spike Acquisition Corp I
|
10,200 |
|
17/03/2023, 19:42 |
10,230 |
10,200 |
10,200 |
2,000 |
Silver Spike Acquisition Corp II Warrant
|
0,003 |
|
24/03/2023, 19:58 |
1,030 |
0,003 |
0,003 |
275,000 |
Silver Spike Investment Corp.
|
9,860 |
|
29/03/9600, 17:11 |
9,700 |
9,130 |
9,860 |
110.881,000 |
SilverBox Engaged Merger Corp I
|
12,500 |
+23,76% |
29/03/0351, 16:44 |
10,750 |
10,058 |
12,920 |
22.335,000 |
SilverSun Technologies, Inc.
|
13,050 |
-0,31% |
29/03/9600, 17:11 |
13,000 |
12,790 |
13,330 |
27.783,000 |
Silvercrest Asset Management Gr
|
15,740 |
+4,03% |
29/03/9600, 17:11 |
15,480 |
15,410 |
15,900 |
17.839,000 |
Simmons First National Corporat
|
19,340 |
+4,65% |
29/03/9600, 17:11 |
18,670 |
18,670 |
19,350 |
325.597,000 |
Simplify Bitcoin Strategy PLUS
|
29,800 |
-1,03% |
29/03/9600, 17:11 |
30,780 |
29,690 |
30,870 |
19.141,000 |
Simplify Nasdaq 100 PLUS Downsi
|
23,180 |
+0,54% |
28/04/2023, 19:42 |
23,130 |
23,000 |
23,240 |
3.588,000 |
Simplify Nasdaq 100 PLUS Convex
|
24,460 |
+0,63% |
28/04/2023, 19:59 |
24,380 |
24,230 |
24,480 |
1.627,000 |
Simplify U.S. Equity PLUS GBTC
|
33,550 |
+0,42% |
29/03/9600, 17:11 |
33,480 |
33,340 |
33,550 |
9.253,000 |
SIMPPLE LTD.
|
0,839 |
-0,57% |
29/03/9600, 17:11 |
0,797 |
0,765 |
0,840 |
187.028,000 |
Simulations Plus, Inc.
|
41,350 |
+0,71% |
29/03/9601, 17:11 |
41,600 |
41,200 |
41,930 |
55.620,000 |
Sinclair, Inc.
|
13,190 |
+5,60% |
29/03/9600, 17:11 |
12,630 |
12,630 |
13,210 |
452.686,000 |
Singular Genomics Systems, Inc.
|
0,517 |
+1,12% |
29/03/9600, 17:11 |
0,495 |
0,477 |
0,520 |
109.995,000 |
Singularity Future Technology L
|
4,760 |
-0,42% |
29/03/9600, 17:11 |
4,710 |
4,510 |
4,970 |
28.313,000 |
SiNtx Technologies, Inc.
|
0,051 |
+2,43% |
29/03/9600, 17:11 |
0,050 |
0,049 |
0,052 |
10.054.246,000 |
Sio Gene Therapies Inc.
|
0,478 |
|
07/02/2024, 20:58 |
0,453 |
0,478 |
0,478 |
40.403,000 |
Siren Large Cap Blend Index ETF
|
28,040 |
-1,75% |
09/03/2022, 14:30 |
28,040 |
28,540 |
28,600 |
15,000 |
Siren Nasdaq NexGen Economy ETF
|
27,720 |
-1,46% |
29/03/9600, 17:11 |
28,130 |
27,540 |
28,140 |
22.164,000 |
Sirius XM Holdings Inc.
|
3,900 |
+1,04% |
29/03/9600, 17:11 |
3,880 |
3,870 |
3,920 |
16.696.023,000 |
Sitio Royalties Corp.
|
24,720 |
+2,23% |
29/03/9602, 17:11 |
24,240 |
24,190 |
24,760 |
584.380,000 |
Siyata Mobile, Inc.
|
3,090 |
-8,04% |
29/03/9600, 17:11 |
3,320 |
3,050 |
3,390 |
8.853,000 |
Siyata Mobile, Inc.
|
0,041 |
-31,50% |
29/03/9600, 17:11 |
0,059 |
0,041 |
0,059 |
12.900,000 |
Sizzle Acquisition Corp.
|
22,500 |
+125,23% |
27/02/2024, 21:00 |
9,010 |
9,010 |
22,500 |
39.032,000 |
Sizzle Acquisition Corp.
|
20,880 |
+124,03% |
27/02/2024, 20:55 |
8,600 |
8,600 |
20,880 |
1.528,000 |
Sizzle Acquisition Corp. Warran
|
0,147 |
+7,99% |
27/02/2024, 20:59 |
0,134 |
0,129 |
0,152 |
193.146,000 |
Skillful Craftsman Education Te
|
0,947 |
-1,36% |
29/03/9601, 17:11 |
0,970 |
0,935 |
1,000 |
55.527,000 |
SkyWater Technology, Inc.
|
10,450 |
+2,75% |
29/03/9600, 17:11 |
10,380 |
10,050 |
10,540 |
256.941,000 |
SkyWest, Inc.
|
69,480 |
+1,76% |
29/03/9600, 17:11 |
68,790 |
68,185 |
69,680 |
259.238,000 |
Skydeck Acquisition Corp.
|
10,250 |
|
19/05/2023, 18:14 |
10,250 |
10,250 |
10,250 |
6.140,000 |
Skydeck Acquisition Corp.
|
10,100 |
|
12/05/2023, 14:10 |
10,100 |
10,100 |
10,100 |
100,000 |
Skydeck Acquisition Corp.
|
0,001 |
|
05/05/2023, 19:31 |
0,001 |
0,001 |
0,001 |
5.800,000 |
Skylight Health Group Inc.
|
0,585 |
-1,75% |
24/08/2022, 20:00 |
0,610 |
0,584 |
0,650 |
50.855,000 |
Skylight Health Group Inc. - 9.
|
12,000 |
-5,88% |
29/08/2022, 18:06 |
12,000 |
12,000 |
12,000 |
1.978,000 |