Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
13,490
1,66%
18/06/2019
13,330
13,330
13,646
146.686
32,510
1,94%
18/06/2019
32,030
31,830
32,660
1.088.385
15,383
-0,05%
18/06/2019
15,375
15,375
15,400
8.380
31,010
2,95%
18/06/2019
30,320
30,244
31,040
2.712.185
35,060
1,27%
17/06/2019
0,000
0,000
35,390
27.583
0,000
0,00%
0,000
0,000
0,000
0
22,100
1,38%
18/06/2019
21,940
21,800
22,100
12.052
29,980
2,11%
18/06/2019
29,630
29,420
30,760
2.610.034
2,500
10,62%
18/06/2019
2,320
2,253
2,500
554.233
23,550
1,16%
18/06/2019
23,450
23,270
24,025
334.919
176,500
-2,13%
18/06/2019
181,240
175,582
181,940
227.388
23,860
0,38%
18/06/2019
23,860
23,860
23,870
5.935
25,150
-4,55%
18/06/2019
26,010
25,150
27,000
2.422
27,000
0,00%
18/06/2019
26,960
26,960
27,500
4.328
1,700
-2,30%
18/06/2019
1,960
1,650
1,960
25.060
3,420
2,70%
18/06/2019
3,350
3,330
3,450
148.776
0,000
0,00%
0,000
0,000
0,000
0
0,483
0,23%
18/06/2019
0,482
0,482
0,519
49.864
25,390
-1,93%
18/06/2019
25,730
25,280
26,000
20.523
1,230
-5,38%
18/06/2019
1,192
1,190
1,300
41.102
11,457
1,39%
18/06/2019
11,410
11,410
11,457
364
1,430
4,38%
18/06/2019
1,400
1,340
1,580
99.151
44,710
0,00%
14/06/2019
0,000
0,000
0,000
0
0,699
-10,40%
18/06/2019
0,770
0,641
0,770
3.830.727
3,580
-1,65%
17/06/2019
0,000
3,520
3,692
329.953
10,150
22,73%
18/06/2019
8,800
8,770
11,010
16.759.330
18,270
6,90%
18/06/2019
18,000
17,470
18,750
4.232.550
0,703
-2,07%
18/06/2019
0,719
0,702
0,725
536.773
8,140
3,69%
18/06/2019
7,890
7,730
8,400
45.955
1,050
-5,41%
18/06/2019
1,090
1,050
1,200
16.582
0,746
-3,14%
18/06/2019
0,750
0,710
0,750
15.642
17,550
-2,64%
18/06/2019
18,390
17,540
18,390
17.065
31,310
4,30%
17/06/2019
0,000
29,900
31,490
621.973
1,595
0,31%
18/06/2019
1,600
1,580
1,630
52.094
8,920
0,22%
18/06/2019
8,950
8,860
9,260
376.273
42,130
3,03%
17/06/2019
0,000
41,020
42,787
139.660
11,870
6,74%
18/06/2019
10,990
10,900
12,000
52.477
220,800
1,47%
18/06/2019
218,390
217,520
224,870
502.367
16,700
2,58%
18/06/2019
16,500
16,500
16,990
2.992.613
27,000
0,78%
18/06/2019
26,990
26,890
27,400
95.352
19,970
1,06%
18/06/2019
20,000
19,795
20,160
5.701.841
1,640
0,00%
18/06/2019
1,650
1,600
1,650
29.068
16,850
-1,52%
17/06/2019
0,000
16,780
17,440
12.944
28,710
2,46%
18/06/2019
28,850
28,590
29,680
858.004
7,330
9,90%
18/06/2019
6,980
6,900
7,450
497.740
9,020
3,92%
17/06/2019
0,000
8,750
9,275
144.082
48,430
0,62%
18/06/2019
48,390
48,030
49,380
358.839
0,040
0,00%
07/03/2019
0,000
0,000
0,000
0
9,480
0,00%
17/06/2019
0,000
0,000
0,000
0
125,890
1,10%
17/06/2019
0,000
125,410
126,510
1.253.659