Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
SYLA Technologies Co., Ltd. 2,710 -6,55% 17/05/2024, 20:00 2,900 2,710 2,900 6.836,000 +Info
Sabra Health Care REIT, Inc. 14,330 +1,06% 17/05/2024, 20:00 14,200 14,118 14,360 1.454.022,000 +Info
Sabre Corporation 3,050 -1,29% 17/05/2024, 20:00 3,080 3,025 3,160 1.917.092,000 +Info
Sabre Corporation - 6.50% Serie 71,420 -0,78% 31/08/2023, 20:00 72,700 71,040 72,760 287.031,000 +Info
Sacks Parente Golf, Inc. 0,475 +7,47% 17/05/2024, 20:00 0,445 0,441 0,500 11.516,000 +Info
Sadot Group Inc. 0,291 +1,96% 17/05/2024, 20:00 0,290 0,275 0,316 140.566,000 +Info
Safe & Green Holdings Corp. 5,070 +36,66% 17/05/2024, 20:00 4,010 3,966 5,900 2.015.692,000 +Info
Safe & Green Holdings Corp. 0,489 -8,09% 27/09/2023, 20:00 0,480 0,421 0,490 173.988,000 +Info
Safe and Green Development Corp 0,530 +5,98% 17/05/2024, 20:00 0,495 0,485 0,560 1.409.809,000 +Info
Safe and Green Development Corp 2,740 +14,64% 27/09/2023, 19:59 2,590 2,350 2,790 582.097,000 +Info
Safeguard Scientifics, Inc. 0,455 19/05/2400, 17:07 0,650 0,455 0,455 899.343,000 +Info
Safety Insurance Group, Inc. 80,260 -0,88% 17/05/2024, 20:00 81,240 80,055 81,240 30.438,000 +Info
Safety Shot, Inc. 1,390 -3,47% 17/05/2024, 20:00 1,420 1,385 1,470 309.219,000 +Info
Saga Communications, Inc. 20,040 -0,05% 17/05/2024, 20:00 20,135 20,000 20,285 14.809,000 +Info
Sagaliam Acquisition Corp. 10,880 07/03/2024, 16:49 10,880 10,880 10,880 890,000 +Info
Sagaliam Acquisition Corp. 0,035 05/03/2024, 15:48 0,040 0,035 0,050 4,000 +Info
Sagaliam Acquisition Corp. 10,940 07/03/2024, 19:32 11,270 10,940 10,940 3.602,000 +Info
Sage Therapeutics, Inc. 11,700 -2,58% 17/05/2024, 20:00 11,920 11,670 12,040 917.876,000 +Info
Sagimet Biosciences Inc. - Seri 4,620 -2,74% 17/05/2024, 20:00 4,710 4,540 4,760 268.204,000 +Info
Saia, Inc. 399,140 -2,13% 17/05/2024, 20:00 408,550 398,710 409,975 312.413,000 +Info
Salarius Pharmaceuticals, Inc. 0,495 +5,15% 17/05/2024, 20:00 0,470 0,461 0,495 40.929,000 +Info
Salem Media Group, Inc. 0,320 -11,64% 17/05/2024, 19:59 0,340 0,320 0,360 118.959,000 +Info
Salisbury Bancorp, Inc. 27,880 11/08/2023, 20:00 27,710 27,880 27,880 27.790,000 +Info
Sana Biotechnology, Inc. 8,730 +2,11% 17/05/2024, 20:00 8,540 8,400 8,780 1.264.807,000 +Info
Sanaby Health Acquisition Corp. 10,210 20/10/2022, 20:00 10,210 10,210 10,210 16,000 +Info
Sanaby Health Acquisition Corp. 10,240 +0,49% 20/10/2022, 19:55 10,190 10,140 10,240 2.176,000 +Info
Sanaby Health Acquisition Corp. I Warrant 0,010 20/10/2022, 16:11 0,004 0,004 0,010 12.791,000 +Info
Sanara MedTech Inc. 30,510 -3,75% 17/05/2024, 20:00 31,990 30,000 32,345 17.033,000 +Info
Sandy Spring Bancorp, Inc. 23,930 +0,55% 17/05/2024, 20:00 23,890 23,780 24,275 268.894,000 +Info
Sangamo Therapeutics, Inc. 0,650 +6,72% 17/05/2024, 20:00 0,630 0,600 0,700 4.934.316,000 +Info
Sangoma Technologies Corporatio 4,875 +2,85% 17/05/2024, 20:00 4,795 4,795 4,950 6.044,000 +Info
Sanmina Corporation 66,990 +1,87% 17/05/2024, 20:00 65,710 65,710 67,270 320.490,000 +Info
Sanofi 48,670 -0,31% 17/05/2024, 20:00 48,610 48,310 48,670 613.405,000 +Info
Sapiens International Corporati 34,850 +1,51% 17/05/2024, 20:00 34,580 34,380 34,970 134.184,000 +Info
Sarepta Therapeutics, Inc. 131,380 -1,02% 17/05/2024, 20:00 132,880 129,510 132,880 848.474,000 +Info
Sarissa Capital Acquisition Cor 10,050 28/10/2022, 19:53 10,050 10,050 10,050 7.304,000 +Info
Sarissa Capital Acquisition Cor 10,040 0,00% 28/10/2022, 19:59 10,040 10,040 10,040 258,000 +Info
Sarissa Capital Acquisition Cor 0,001 26/10/2022, 15:07 1,050 0,001 0,001 55.000,000 +Info
Satellogic Inc. 1,480 +2,42% 17/05/2024, 20:00 1,490 1,440 1,496 3.563,000 +Info
Savara, Inc. 4,480 -5,08% 17/05/2024, 20:00 4,750 4,450 4,820 827.425,000 +Info
SaverOne 2014 Ltd. 0,581 -1,73% 17/05/2024, 20:00 0,610 0,581 0,630 125.080,000 +Info
SaverOne 2014 Ltd. Warrant 0,100 +52,91% 14/05/2024, 20:00 0,100 0,100 0,100 2,000 +Info
ScION Tech Growth I 10,100 21/12/2022, 21:00 10,100 10,095 10,105 114.079,000 +Info
ScION Tech Growth I 10,090 21/12/2022, 15:25 10,090 10,090 10,090 70.157,000 +Info
ScION Tech Growth II 10,195 +0,05% 10/02/2023, 20:59 10,180 10,180 10,200 1.059,000 +Info
ScION Tech Growth II 10,180 +0,10% 09/02/2023, 14:36 10,180 10,180 10,180 +Info
ScION Tech Growth II 0,005 10/02/2023, 21:00 0,757 0,005 0,007 1.022,000 +Info
ScanSource, Inc. 49,330 -1,00% 17/05/2024, 20:00 49,920 49,220 50,180 176.140,000 +Info
Schmitt Industries, Inc. 0,011 +117,65% 16/05/2024, 19:59 0,011 0,010 0,011 16.525,000 +Info
Schnitzer Steel Industries, Inc 33,200 -0,57% 31/08/2023, 20:00 33,540 33,130 33,920 81.712,000 +Info