Cartesian Growth Corporation II
|
11,120 |
+0,09% |
29/03/9600, 17:11 |
11,120 |
11,120 |
11,120 |
25.081,000 |
Cartesian Growth Corporation II
|
11,030 |
-8,46% |
29/03/3200, 17:11 |
|
11,030 |
11,030 |
|
Cartesian Growth Corporation II
|
0,103 |
+2,28% |
29/03/9600, 17:11 |
0,120 |
0,103 |
0,123 |
7.000,000 |
Cartesian Growth Corporation
|
10,330 |
-3,91% |
03/01/2023, 21:00 |
11,000 |
10,060 |
11,076 |
50.812,000 |
Cartesian Growth Corporation
|
11,100 |
+0,09% |
03/01/2023, 19:15 |
11,600 |
10,250 |
12,000 |
4.429,000 |
Cartesian Growth Corporation Warrant
|
0,550 |
+7,55% |
30/12/2022, 20:59 |
|
0,550 |
0,550 |
310,000 |
Cartesian Therapeutics, Inc.
|
0,660 |
+5,80% |
29/03/9600, 17:11 |
0,670 |
0,625 |
0,680 |
263.826,000 |
Cartica Acquisition Corp
|
11,100 |
+0,27% |
29/03/9600, 17:11 |
11,100 |
11,100 |
11,100 |
31.054,000 |
Cartica Acquisition Corp
|
10,750 |
-7,49% |
29/03/9600, 17:11 |
|
10,750 |
10,750 |
1,000 |
Cartica Acquisition Corp Warran
|
0,094 |
+52,28% |
29/03/9600, 17:11 |
0,080 |
0,075 |
0,100 |
54.548,000 |
Carver Bancorp, Inc.
|
1,590 |
+1,27% |
29/03/9600, 17:11 |
1,610 |
1,590 |
1,610 |
1.004,000 |
Casa Systems, Inc.
|
0,300 |
-0,99% |
29/03/9601, 17:11 |
0,300 |
0,295 |
0,300 |
115.242,000 |
Cascadia Acquisition Corp.
|
12,320 |
|
31/08/2023, 19:45 |
12,310 |
12,310 |
12,330 |
5.379,000 |
Cascadia Acquisition Corp.
|
12,330 |
|
30/08/2023, 16:13 |
12,290 |
12,290 |
12,370 |
501,000 |
Casella Waste Systems, Inc.
|
98,780 |
+2,78% |
29/03/9601, 17:11 |
96,680 |
96,680 |
98,885 |
272.449,000 |
Caseys General Stores, Inc.
|
318,690 |
+0,70% |
29/03/9601, 17:11 |
319,240 |
316,130 |
320,700 |
267.913,000 |
Cass Information Systems, Inc
|
47,430 |
+2,84% |
29/03/9601, 17:11 |
45,795 |
45,795 |
47,430 |
45.620,000 |
Cassava Sciences, Inc.
|
20,420 |
+3,60% |
29/03/9601, 17:11 |
19,710 |
19,620 |
20,480 |
376.292,000 |
Cassava Sciences, Inc.
|
4,100 |
+1,23% |
29/03/9600, 17:11 |
4,060 |
4,060 |
4,202 |
27.923,000 |
Castle Biosciences, Inc.
|
21,280 |
-1,44% |
29/03/9601, 17:11 |
21,890 |
21,090 |
21,938 |
148.349,000 |
Castor Maritime Inc.
|
3,570 |
+1,97% |
29/03/9601, 17:11 |
3,290 |
3,060 |
3,633 |
221.179,000 |
Castor Maritime Inc.
|
0,900 |
|
07/03/2023, 21:00 |
0,661 |
0,650 |
1,350 |
72.721,000 |
Catalyst Bancorp, Inc.
|
11,840 |
+0,85% |
29/03/9600, 17:11 |
11,800 |
11,800 |
11,840 |
4.003,000 |
Catalyst Biosciences, Inc.
|
0,511 |
-2,65% |
30/10/2023, 20:00 |
0,567 |
0,480 |
0,580 |
460.710,000 |
Catalyst Partners Acquisition C
|
10,075 |
-0,44% |
31/01/2023, 20:59 |
10,070 |
10,060 |
10,090 |
9.865,000 |
Catalyst Partners Acquisition C
|
10,000 |
-0,20% |
31/01/2023, 16:46 |
10,000 |
10,000 |
10,100 |
270,000 |
Catalyst Pharmaceuticals, Inc.
|
16,270 |
+3,30% |
29/03/9601, 17:11 |
15,900 |
15,890 |
16,665 |
1.317.449,000 |
Cathay General Bancorp
|
38,240 |
+2,52% |
29/03/9601, 17:11 |
37,340 |
37,340 |
38,250 |
569.191,000 |
Cavco Industries, Inc.
|
392,110 |
+1,85% |
29/03/9601, 17:11 |
388,000 |
388,000 |
393,755 |
36.842,000 |
Celcuity Inc.
|
18,160 |
+3,65% |
29/03/9601, 17:11 |
17,700 |
17,260 |
18,200 |
196.014,000 |
Celldex Therapeutics, Inc.
|
41,790 |
+1,83% |
29/03/9601, 17:11 |
41,330 |
40,660 |
42,360 |
468.141,000 |
Cellebrite DI Ltd.
|
11,450 |
-3,54% |
29/03/9601, 17:11 |
11,920 |
11,150 |
11,950 |
1.292.351,000 |
Cellebrite DI Ltd. Warrants
|
2,305 |
-5,52% |
29/03/9600, 17:11 |
2,500 |
2,170 |
2,500 |
22.492,000 |
Cellectar Biosciences, Inc.
|
3,635 |
-5,58% |
29/03/9601, 17:11 |
3,830 |
3,530 |
3,880 |
1.475.494,000 |
Cellectis S.A.
|
2,670 |
+6,80% |
29/03/9601, 17:11 |
2,560 |
2,502 |
2,705 |
7.359,000 |
Celsius Holdings, Inc.
|
83,430 |
-8,54% |
29/03/9601, 17:11 |
91,380 |
83,030 |
91,510 |
6.269.266,000 |
Celularity Inc.
|
4,940 |
-1,79% |
29/03/9601, 17:11 |
5,070 |
4,750 |
5,100 |
32.541,000 |
Cemtrex Inc.
|
4,260 |
+6,23% |
29/03/9600, 17:11 |
4,090 |
4,090 |
4,380 |
7.202,000 |
Cemtrex Inc. - Series 1 Preferr
|
0,435 |
+1,54% |
29/03/7610, 17:11 |
0,450 |
0,435 |
0,450 |
1.844,000 |
Cenntro Electric Group Limited
|
2,610 |
-14,98% |
13/01/2022, 21:00 |
3,050 |
2,600 |
3,060 |
15.025.250,000 |
Cenntro Inc.
|
1,420 |
+0,71% |
29/03/9601, 17:11 |
1,410 |
1,360 |
1,430 |
70.139,000 |
Centessa Pharmaceuticals plc
|
11,100 |
+3,16% |
29/03/9601, 17:11 |
10,760 |
10,390 |
11,230 |
68.505,000 |
Centogene N.V.
|
0,690 |
+0,17% |
29/03/9600, 17:11 |
0,680 |
0,600 |
0,750 |
781.484,000 |
Central Garden & Pet Company
|
42,810 |
+2,91% |
29/03/9601, 17:11 |
41,880 |
41,850 |
42,810 |
48.947,000 |
Central Garden & Pet Company
|
36,900 |
+2,50% |
29/03/9601, 17:11 |
36,360 |
36,320 |
36,940 |
161.098,000 |
Central Plains Bancshares, Inc.
|
10,255 |
+0,15% |
29/03/9600, 17:11 |
10,260 |
10,255 |
10,260 |
1.582,000 |
Central Valley Community Bancor
|
19,450 |
+1,83% |
29/03/9601, 17:11 |
19,230 |
19,185 |
19,470 |
21.685,000 |
Century Aluminum Company
|
14,780 |
+5,50% |
29/03/9601, 17:11 |
14,050 |
14,035 |
14,860 |
1.729.209,000 |
Century Casinos, Inc.
|
3,330 |
+8,47% |
29/03/9601, 17:11 |
3,130 |
3,070 |
3,430 |
326.009,000 |
Century Therapeutics, Inc.
|
4,270 |
+7,29% |
29/03/9601, 17:11 |
3,860 |
3,860 |
4,390 |
253.522,000 |