Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Cartesian Growth Corporation II 11,120 +0,09% 29/03/9600, 17:11 11,120 11,120 11,120 25.081,000
Cartesian Growth Corporation II 11,030 -8,46% 29/03/3200, 17:11 11,030 11,030
Cartesian Growth Corporation II 0,103 +2,28% 29/03/9600, 17:11 0,120 0,103 0,123 7.000,000
Cartesian Growth Corporation 10,330 -3,91% 03/01/2023, 21:00 11,000 10,060 11,076 50.812,000
Cartesian Growth Corporation 11,100 +0,09% 03/01/2023, 19:15 11,600 10,250 12,000 4.429,000
Cartesian Growth Corporation Warrant 0,550 +7,55% 30/12/2022, 20:59 0,550 0,550 310,000
Cartesian Therapeutics, Inc. 0,660 +5,80% 29/03/9600, 17:11 0,670 0,625 0,680 263.826,000
Cartica Acquisition Corp 11,100 +0,27% 29/03/9600, 17:11 11,100 11,100 11,100 31.054,000
Cartica Acquisition Corp 10,750 -7,49% 29/03/9600, 17:11 10,750 10,750 1,000
Cartica Acquisition Corp Warran 0,094 +52,28% 29/03/9600, 17:11 0,080 0,075 0,100 54.548,000
Carver Bancorp, Inc. 1,590 +1,27% 29/03/9600, 17:11 1,610 1,590 1,610 1.004,000
Casa Systems, Inc. 0,300 -0,99% 29/03/9601, 17:11 0,300 0,295 0,300 115.242,000
Cascadia Acquisition Corp. 12,320 31/08/2023, 19:45 12,310 12,310 12,330 5.379,000
Cascadia Acquisition Corp. 12,330 30/08/2023, 16:13 12,290 12,290 12,370 501,000
Casella Waste Systems, Inc. 98,780 +2,78% 29/03/9601, 17:11 96,680 96,680 98,885 272.449,000
Caseys General Stores, Inc. 318,690 +0,70% 29/03/9601, 17:11 319,240 316,130 320,700 267.913,000
Cass Information Systems, Inc 47,430 +2,84% 29/03/9601, 17:11 45,795 45,795 47,430 45.620,000
Cassava Sciences, Inc. 20,420 +3,60% 29/03/9601, 17:11 19,710 19,620 20,480 376.292,000
Cassava Sciences, Inc. 4,100 +1,23% 29/03/9600, 17:11 4,060 4,060 4,202 27.923,000
Castle Biosciences, Inc. 21,280 -1,44% 29/03/9601, 17:11 21,890 21,090 21,938 148.349,000
Castor Maritime Inc. 3,570 +1,97% 29/03/9601, 17:11 3,290 3,060 3,633 221.179,000
Castor Maritime Inc. 0,900 07/03/2023, 21:00 0,661 0,650 1,350 72.721,000
Catalyst Bancorp, Inc. 11,840 +0,85% 29/03/9600, 17:11 11,800 11,800 11,840 4.003,000
Catalyst Biosciences, Inc. 0,511 -2,65% 30/10/2023, 20:00 0,567 0,480 0,580 460.710,000
Catalyst Partners Acquisition C 10,075 -0,44% 31/01/2023, 20:59 10,070 10,060 10,090 9.865,000
Catalyst Partners Acquisition C 10,000 -0,20% 31/01/2023, 16:46 10,000 10,000 10,100 270,000
Catalyst Pharmaceuticals, Inc. 16,270 +3,30% 29/03/9601, 17:11 15,900 15,890 16,665 1.317.449,000
Cathay General Bancorp 38,240 +2,52% 29/03/9601, 17:11 37,340 37,340 38,250 569.191,000
Cavco Industries, Inc. 392,110 +1,85% 29/03/9601, 17:11 388,000 388,000 393,755 36.842,000
Celcuity Inc. 18,160 +3,65% 29/03/9601, 17:11 17,700 17,260 18,200 196.014,000
Celldex Therapeutics, Inc. 41,790 +1,83% 29/03/9601, 17:11 41,330 40,660 42,360 468.141,000
Cellebrite DI Ltd. 11,450 -3,54% 29/03/9601, 17:11 11,920 11,150 11,950 1.292.351,000
Cellebrite DI Ltd. Warrants 2,305 -5,52% 29/03/9600, 17:11 2,500 2,170 2,500 22.492,000
Cellectar Biosciences, Inc. 3,635 -5,58% 29/03/9601, 17:11 3,830 3,530 3,880 1.475.494,000
Cellectis S.A. 2,670 +6,80% 29/03/9601, 17:11 2,560 2,502 2,705 7.359,000
Celsius Holdings, Inc. 83,430 -8,54% 29/03/9601, 17:11 91,380 83,030 91,510 6.269.266,000
Celularity Inc. 4,940 -1,79% 29/03/9601, 17:11 5,070 4,750 5,100 32.541,000
Cemtrex Inc. 4,260 +6,23% 29/03/9600, 17:11 4,090 4,090 4,380 7.202,000
Cemtrex Inc. - Series 1 Preferr 0,435 +1,54% 29/03/7610, 17:11 0,450 0,435 0,450 1.844,000
Cenntro Electric Group Limited 2,610 -14,98% 13/01/2022, 21:00 3,050 2,600 3,060 15.025.250,000
Cenntro Inc. 1,420 +0,71% 29/03/9601, 17:11 1,410 1,360 1,430 70.139,000
Centessa Pharmaceuticals plc 11,100 +3,16% 29/03/9601, 17:11 10,760 10,390 11,230 68.505,000
Centogene N.V. 0,690 +0,17% 29/03/9600, 17:11 0,680 0,600 0,750 781.484,000
Central Garden & Pet Company 42,810 +2,91% 29/03/9601, 17:11 41,880 41,850 42,810 48.947,000
Central Garden & Pet Company 36,900 +2,50% 29/03/9601, 17:11 36,360 36,320 36,940 161.098,000
Central Plains Bancshares, Inc. 10,255 +0,15% 29/03/9600, 17:11 10,260 10,255 10,260 1.582,000
Central Valley Community Bancor 19,450 +1,83% 29/03/9601, 17:11 19,230 19,185 19,470 21.685,000
Century Aluminum Company 14,780 +5,50% 29/03/9601, 17:11 14,050 14,035 14,860 1.729.209,000
Century Casinos, Inc. 3,330 +8,47% 29/03/9601, 17:11 3,130 3,070 3,430 326.009,000
Century Therapeutics, Inc. 4,270 +7,29% 29/03/9601, 17:11 3,860 3,860 4,390 253.522,000