Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Carter Bankshares, Inc. 13,750 +3,38% 17/05/2024, 20:00 13,340 13,314 13,880 153.333,000 +Info
Cartesian Growth Corporation II 11,230 +0,09% 17/05/2024, 20:00 11,230 11,230 11,230 25.000,000 +Info
Cartesian Growth Corporation II 11,220 -4,10% 09/05/2024, 20:00 11,220 11,220 13,000 +Info
Cartesian Growth Corporation II 0,107 +3,57% 17/05/2024, 20:00 0,120 0,107 0,120 11.197,000 +Info
Cartesian Growth Corporation 10,330 -3,91% 03/01/2023, 21:00 11,000 10,060 11,076 50.812,000 +Info
Cartesian Growth Corporation 11,100 +0,09% 03/01/2023, 19:15 11,600 10,250 12,000 4.429,000 +Info
Cartesian Growth Corporation Warrant 0,550 +7,55% 30/12/2022, 20:59 0,550 0,550 310,000 +Info
Cartesian Therapeutics, Inc. 26,430 +0,34% 17/05/2024, 20:00 26,630 25,270 27,060 25.691,000 +Info
Cartica Acquisition Corp 11,190 +0,54% 17/05/2024, 20:00 11,190 11,189 11,190 2.233,000 +Info
Cartica Acquisition Corp 10,750 -7,49% 09/05/2024, 20:00 10,750 10,750 +Info
Cartica Acquisition Corp Warran 0,040 -20,84% 13/05/2024, 20:00 0,070 0,040 0,040 2,000 +Info
Carver Bancorp, Inc. 1,890 +0,53% 17/05/2024, 20:00 1,899 1,890 1,950 3.950,000 +Info
Casa Systems, Inc. 0,035 04/04/2024, 20:00 0,045 0,035 0,035 29.205.734,000 +Info
Cascadia Acquisition Corp. 12,320 31/08/2023, 19:45 12,310 12,310 12,330 5.379,000 +Info
Cascadia Acquisition Corp. 12,330 30/08/2023, 16:13 12,290 12,290 12,370 501,000 +Info
Casella Waste Systems, Inc. 98,550 +0,95% 17/05/2024, 20:00 97,660 97,190 98,680 130.806,000 +Info
Caseys General Stores, Inc. 335,480 +0,46% 17/05/2024, 20:00 334,000 332,120 335,680 209.659,000 +Info
Cass Information Systems, Inc 45,670 +0,33% 17/05/2024, 20:00 45,690 45,580 46,090 26.300,000 +Info
Cassava Sciences, Inc. 23,120 +7,24% 17/05/2024, 20:00 22,120 21,370 23,390 774.568,000 +Info
Cassava Sciences, Inc. 0,030 02/05/2024, 20:00 0,380 0,030 0,030 2.507.746,000 +Info
Castle Biosciences, Inc. 24,240 +0,08% 17/05/2024, 20:00 24,380 24,180 24,935 246.374,000 +Info
Castor Maritime Inc. 3,950 -3,42% 17/05/2024, 20:00 4,010 3,750 4,220 113.747,000 +Info
Castor Maritime Inc. 0,900 07/03/2023, 21:00 0,661 0,650 1,350 72.721,000 +Info
Catalyst Bancorp, Inc. 11,660 -0,09% 17/05/2024, 20:00 11,680 11,660 11,735 3.769,000 +Info
Catalyst Biosciences, Inc. 0,511 -2,65% 30/10/2023, 20:00 0,567 0,480 0,580 460.710,000 +Info
Catalyst Partners Acquisition C 10,075 -0,44% 31/01/2023, 20:59 10,070 10,060 10,090 9.865,000 +Info
Catalyst Partners Acquisition C 10,000 -0,20% 31/01/2023, 16:46 10,000 10,000 10,100 270,000 +Info
Catalyst Pharmaceuticals, Inc. 16,490 +0,55% 17/05/2024, 20:00 16,550 16,315 16,850 1.107.633,000 +Info
Cathay General Bancorp 37,910 -0,47% 17/05/2024, 20:00 38,180 37,800 38,180 331.547,000 +Info
Cavco Industries, Inc. 374,210 +0,65% 17/05/2024, 20:00 373,530 367,270 376,050 60.522,000 +Info
Celcuity Inc. 16,760 -5,10% 17/05/2024, 20:00 17,660 16,380 17,660 230.353,000 +Info
Celldex Therapeutics, Inc. 38,210 -4,33% 17/05/2024, 20:00 40,010 38,120 40,220 438.320,000 +Info
Cellebrite DI Ltd. 11,530 -0,09% 17/05/2024, 20:00 11,600 11,420 11,600 493.750,000 +Info
Cellebrite DI Ltd. Warrants 2,660 +1,92% 17/05/2024, 20:00 2,570 2,501 2,660 4.040,000 +Info
Cellectar Biosciences, Inc. 3,300 -0,90% 17/05/2024, 20:00 3,330 3,280 3,420 636.156,000 +Info
Cellectis S.A. 2,990 -1,32% 17/05/2024, 20:00 2,990 2,874 3,000 28.186,000 +Info
Celsius Holdings, Inc. 93,020 +0,49% 17/05/2024, 20:00 92,740 91,858 93,550 2.368.286,000 +Info
Celularity Inc. 3,000 -1,64% 17/05/2024, 20:00 3,060 3,000 3,225 32.876,000 +Info
Cemtrex Inc. 0,487 +49,16% 17/05/2024, 20:00 0,370 0,334 0,497 21.232.848,000 +Info
Cemtrex Inc. - Series 1 Preferr 0,200 14/05/2024, 15:37 0,250 0,200 0,250 458,000 +Info
Cenntro Electric Group Limited 2,610 -14,98% 13/01/2022, 21:00 3,050 2,600 3,060 15.025.250,000 +Info
Cenntro Inc. 2,010 +10,74% 17/05/2024, 20:00 1,900 1,860 2,300 925.956,000 +Info
Centessa Pharmaceuticals plc 8,870 -0,89% 17/05/2024, 20:00 8,810 8,765 9,100 65.974,000 +Info
Centogene N.V. 0,370 -2,63% 17/05/2024, 20:00 0,385 0,346 0,400 506.884,000 +Info
Central Garden & Pet Company 46,030 +0,66% 17/05/2024, 20:00 45,940 45,240 46,260 113.447,000 +Info
Central Garden & Pet Company 39,730 +0,33% 17/05/2024, 20:00 39,780 39,000 39,905 375.664,000 +Info
Central Plains Bancshares, Inc. 9,960 17/05/2024, 20:00 9,988 9,960 10,000 6.370,000 +Info
Central Valley Community Bancor 19,890 01/04/2024, 20:00 19,410 19,890 19,890 34.540,000 +Info
Century Aluminum Company 17,850 +3,66% 17/05/2024, 20:00 17,590 17,460 18,300 1.243.174,000 +Info
Century Casinos, Inc. 2,940 -2,33% 17/05/2024, 20:00 3,010 2,920 3,020 65.841,000 +Info