Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
CSX Corporation 34,220 +0,77% 08/05/2024, 20:00 33,890 33,840 34,250 7.923.884,000 +Info
CVB Financial Corporation 17,230 +0,29% 09/05/2024, 20:00 17,180 17,100 17,335 551.391,000 +Info
CVD Equipment Corporation 4,680 -1,27% 09/05/2024, 20:00 4,750 4,680 4,750 3.433,000 +Info
CVRx, Inc. 7,310 -6,16% 09/05/2024, 20:00 7,780 7,250 8,000 273.758,000 +Info
CXApp Inc. 3,470 -1,42% 09/05/2024, 20:00 3,490 3,410 3,600 431.654,000 +Info
Cyber Hornet S&P 500 and Bitcoi 24,104 +0,85% 09/05/2024, 20:00 24,104 24,104 24,104 22,000 +Info
Cabaletta Bio, Inc. 12,220 +1,16% 09/05/2024, 20:00 12,170 11,860 12,680 735.659,000 +Info
Cabana Target Beta ETF 21,806 -0,25% 08/05/2024, 20:00 21,845 21,791 21,847 16.417,000 +Info
Cabana Target Drawdown 10 ETF 23,865 +0,07% 08/05/2024, 20:00 23,865 23,820 23,869 36.889,000 +Info
Cabana Target Drawdown 13 ETF 22,430 -0,11% 10/05/8391, 17:04 22,540 22,261 22,540 11.769,000 +Info
Cabana Target Drawdown 16 ETF 22,614 -0,01% 10/05/7638, 17:04 22,660 22,580 22,690 6.444,000 +Info
Cabana Target Drawdown 5 ETF 20,470 -0,02% 14/11/2023, 20:59 20,470 20,470 20,500 52.401,000 +Info
Cabana Target Leading Sector Ag 19,380 -0,15% 10/05/8391, 17:04 19,451 19,250 19,451 6.883,000 +Info
Cabana Target Leading Sector Co 19,275 -0,16% 10/05/8385, 17:04 19,360 19,230 19,390 6.212,000 +Info
Cabana Target Leading Sector Mo 20,205 +0,64% 09/05/2024, 20:00 20,121 20,121 20,210 21.898,000 +Info
Cactus Acquisition Corp. 1 Limi 11,500 07/05/2024, 20:00 12,400 11,500 11,500 6,000 +Info
Cactus Acquisition Corp. 1 Limi 12,410 +7,35% 03/05/2024, 17:56 12,000 12,410 12,410 3,000 +Info
Cactus Acquisition Corp. 1 Limited Warrant 0,080 -2,79% 08/05/2024, 19:25 0,080 0,080 175.260,000 +Info
Cadence Design Systems, Inc. 285,280 +0,96% 09/05/2024, 20:00 282,500 282,500 287,230 1.001.183,000 +Info
Cadiz, Inc. 2,370 +0,85% 09/05/2024, 20:00 2,370 2,350 2,430 202.613,000 +Info
Cadiz, Inc. - Depositary Shares 12,250 -2,00% 09/05/2024, 20:00 12,500 12,250 12,500 4.766,000 +Info
Cadrenal Therapeutics, Inc. 0,485 -0,94% 09/05/2024, 20:00 0,480 0,479 0,500 67.456,000 +Info
Caesars Entertainment, Inc. 37,300 +2,98% 09/05/2024, 20:00 36,250 35,840 37,335 3.328.302,000 +Info
Caesarstone Ltd. 5,940 -10,14% 08/05/2024, 20:00 6,550 5,460 6,550 426.817,000 +Info
Cal-Maine Foods, Inc. 58,110 +1,27% 09/05/2024, 20:00 57,340 56,740 58,110 373.576,000 +Info
CalAmp Corp. 3,950 +2,60% 09/05/2024, 20:00 3,885 3,731 4,050 11.473,000 +Info
Calamos Alternative Nasdaq & Bo 24,791 +0,12% 09/05/2024, 20:00 24,830 24,791 24,791 71,000 +Info
Calamos Convertible Opportuniti 11,340 +0,71% 09/05/2024, 20:00 11,230 11,212 11,360 160.870,000 +Info
Calamos Convertible and High In 11,150 09/05/2024, 20:00 11,150 11,110 11,200 155.520,000 +Info
Calamos Dynamic Convertible & I 22,840 +0,13% 08/05/2024, 20:00 22,850 22,790 23,000 84.385,000 +Info
Calamos Global Dynamic Income F 6,620 +0,15% 09/05/2024, 20:00 6,600 6,590 6,650 82.783,000 +Info
Calamos Global Total Return Fun 10,476 +0,15% 09/05/2024, 20:00 10,470 10,450 10,520 10.928,000 +Info
Calamos Long/Short Equity & Dyn 15,790 +0,57% 09/05/2024, 20:00 15,700 15,600 15,790 44.591,000 +Info
Calamos Strategic Total Return 16,030 -0,43% 08/05/2024, 20:00 16,010 15,970 16,090 186.897,000 +Info
Calavo Growers, Inc. 28,510 +1,97% 09/05/2024, 20:00 27,830 27,770 28,510 112.478,000 +Info
CalciMedica, Inc. 5,650 +0,18% 09/05/2024, 20:00 5,638 5,510 5,650 2.901,000 +Info
CaliberCos Inc. 0,880 +8,45% 09/05/2024, 20:00 0,827 0,827 0,880 11.764,000 +Info
California BanCorp 21,880 +0,14% 09/05/2024, 20:00 21,800 21,620 22,076 13.800,000 +Info
CALITHERA BIOSCIENCES INC 0,020 06/05/2024, 14:26 0,020 0,020 0,020 5,000 +Info
Calliditas Therapeutics AB 20,330 -0,73% 09/05/2024, 20:00 19,773 19,773 20,330 2.278,000 +Info
Calumet Specialty Products Part 16,160 +0,31% 09/05/2024, 20:00 16,040 15,910 16,450 114.990,000 +Info
Cambium Networks Corporation 4,030 -3,12% 09/05/2024, 20:00 4,140 4,030 4,160 56.510,000 +Info
Cambridge Bancorp 67,120 +1,44% 09/05/2024, 20:00 66,475 66,475 67,120 9.895,000 +Info
Camden National Corporation 32,800 +2,05% 09/05/2024, 20:00 32,360 32,260 32,830 33.005,000 +Info
Camtek Ltd. 91,620 +8,59% 09/05/2024, 20:00 90,800 87,700 95,130 1.256.658,000 +Info
Canaan Inc. 0,925 +5,07% 09/05/2024, 20:00 0,878 0,870 0,940 5.116.241,000 +Info
Canadian Solar Inc. 17,600 +0,23% 08/05/2024, 20:00 17,130 17,070 17,820 1.906.698,000 +Info
Candel Therapeutics, Inc. 9,970 -7,94% 09/05/2024, 20:00 10,620 9,150 10,880 1.074.134,000 +Info
Canna-Global Acquisition Corp 11,210 -0,80% 09/05/2024, 20:00 11,210 11,210 11,210 1.798,000 +Info
Canna-Global Acquisition Corp 10,850 09/05/2024, 20:00 10,850 10,850 10,850 125,000 +Info