Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
CVB Financial Corporation 17,430 +0,58% 17/05/2024, 20:00 17,430 17,320 17,500 539.508,000 +Info
CVD Equipment Corporation 4,400 -0,90% 17/05/2024, 20:00 4,937 4,400 4,937 8.101,000 +Info
CVRx, Inc. 8,290 +2,60% 17/05/2024, 20:00 8,040 7,890 8,350 197.961,000 +Info
CXApp Inc. 3,060 -4,38% 17/05/2024, 20:00 3,170 2,955 3,200 1.020.549,000 +Info
Cyber Hornet S&P 500 and Bitcoi 24,926 +0,82% 17/05/2024, 20:00 24,910 24,910 24,926 665,000 +Info
Cabaletta Bio, Inc. 12,350 -2,14% 17/05/2024, 20:00 12,680 12,245 12,830 944.862,000 +Info
Cabana Target Beta ETF 22,057 -0,10% 17/05/2024, 20:00 22,030 22,030 22,060 14.177,000 +Info
Cabana Target Drawdown 10 ETF 24,427 +0,33% 17/05/2024, 20:00 24,390 24,380 24,440 20.418,000 +Info
Cabana Target Drawdown 13 ETF 22,430 -0,11% 20/05/8391, 17:04 22,540 22,261 22,540 11.769,000 +Info
Cabana Target Drawdown 16 ETF 22,614 -0,01% 20/05/7638, 17:04 22,660 22,580 22,690 6.444,000 +Info
Cabana Target Drawdown 5 ETF 20,470 -0,02% 14/11/2023, 20:59 20,470 20,470 20,500 52.401,000 +Info
Cabana Target Leading Sector Ag 19,380 -0,15% 20/05/8391, 17:04 19,451 19,250 19,451 6.883,000 +Info
Cabana Target Leading Sector Co 19,275 -0,16% 20/05/8385, 17:04 19,360 19,230 19,390 6.212,000 +Info
Cabana Target Leading Sector Mo 20,566 +0,28% 17/05/2024, 20:00 20,505 20,500 20,570 30.257,000 +Info
Cactus Acquisition Corp. 1 Limi 12,400 +9,73% 15/05/2024, 20:00 11,780 12,400 12,400 71,000 +Info
Cactus Acquisition Corp. 1 Limi 11,110 20/05/1200, 17:15 11,110 11,110 11,110 179,000 +Info
Cactus Acquisition Corp. 1 Limited Warrant 0,075 -6,25% 17/05/2024, 16:44 0,075 0,075 233,000 +Info
Cadence Design Systems, Inc. 288,810 -0,04% 17/05/2024, 20:00 289,160 288,385 290,280 895.919,000 +Info
Cadiz, Inc. 3,110 +3,67% 17/05/2024, 20:00 2,980 2,820 3,120 330.923,000 +Info
Cadiz, Inc. - Depositary Shares 12,940 +2,29% 17/05/2024, 20:00 12,640 12,640 13,150 22.883,000 +Info
Cadrenal Therapeutics, Inc. 0,411 -4,44% 17/05/2024, 20:00 0,460 0,410 0,462 171.361,000 +Info
Caesars Entertainment, Inc. 35,520 +0,59% 17/05/2024, 20:00 35,240 34,930 35,900 3.668.535,000 +Info
Caesarstone Ltd. 6,380 +0,47% 17/05/2024, 20:00 6,290 6,230 6,380 87.793,000 +Info
Cal-Maine Foods, Inc. 58,180 -0,19% 17/05/2024, 20:00 58,330 57,760 58,810 409.565,000 +Info
CalAmp Corp. 3,770 +0,53% 17/05/2024, 20:00 3,520 3,520 3,880 13.698,000 +Info
Calamos Alternative Nasdaq & Bo 25,157 -0,41% 17/05/2024, 20:00 25,210 25,157 25,157 682,000 +Info
Calamos Convertible Opportuniti 11,250 -0,44% 17/05/2024, 20:00 11,350 11,225 11,400 126.141,000 +Info
Calamos Convertible and High In 11,130 -0,09% 17/05/2024, 20:00 11,180 11,082 11,220 164.189,000 +Info
Calamos Dynamic Convertible & I 22,810 +0,18% 17/05/2024, 20:00 22,770 22,700 22,874 22.364,000 +Info
Calamos Global Dynamic Income F 6,650 +0,30% 17/05/2024, 20:00 6,660 6,640 6,690 123.621,000 +Info
Calamos Global Total Return Fun 10,590 17/05/2024, 20:00 10,640 10,530 10,640 37.695,000 +Info
Calamos Long/Short Equity & Dyn 15,540 +0,06% 17/05/2024, 20:00 15,760 15,500 15,760 40.497,000 +Info
Calamos Strategic Total Return 16,260 -0,06% 17/05/2024, 20:00 16,240 16,222 16,340 160.019,000 +Info
Calavo Growers, Inc. 27,450 -1,26% 17/05/2024, 20:00 27,920 27,400 27,920 75.748,000 +Info
CalciMedica, Inc. 5,450 +0,18% 17/05/2024, 20:00 5,510 5,450 5,900 55.674,000 +Info
CaliberCos Inc. 0,906 +7,64% 17/05/2024, 20:00 0,894 0,844 0,940 12.469,000 +Info
California BanCorp 22,320 +1,04% 17/05/2024, 20:00 22,318 22,190 22,710 12.975,000 +Info
CALITHERA BIOSCIENCES INC 0,020 15/05/2024, 16:33 0,020 0,020 0,020 219,000 +Info
Calliditas Therapeutics AB 22,190 +1,32% 17/05/2024, 20:00 21,880 21,880 22,190 754,000 +Info
Calumet Specialty Products Part 15,760 +0,06% 17/05/2024, 20:00 15,700 15,470 15,890 100.766,000 +Info
Cambium Networks Corporation 3,560 -1,11% 17/05/2024, 20:00 3,640 3,460 3,670 104.513,000 +Info
Cambridge Bancorp 69,910 +0,49% 17/05/2024, 20:00 69,880 69,880 70,810 14.622,000 +Info
Camden National Corporation 33,190 +0,24% 17/05/2024, 20:00 33,320 33,040 33,600 24.746,000 +Info
Camtek Ltd. 97,100 -0,55% 17/05/2024, 20:00 97,440 96,150 98,788 223.712,000 +Info
Canaan Inc. 1,050 -10,26% 17/05/2024, 20:00 1,200 1,040 1,290 12.105.055,000 +Info
Canadian Solar Inc. 15,710 -2,18% 17/05/2024, 20:00 16,130 15,710 16,180 3.860.987,000 +Info
Candel Therapeutics, Inc. 11,500 -9,45% 17/05/2024, 20:00 13,000 11,050 13,185 840.597,000 +Info
Canna-Global Acquisition Corp 11,280 17/05/2024, 20:00 11,280 11,280 11,280 1.045,000 +Info
Canna-Global Acquisition Corp 10,850 -0,55% 09/05/2024, 20:00 10,850 10,850 2,000 +Info
Canna-Global Acquisition Corp W 0,020 -26,91% 14/05/2024, 20:00 0,020 0,020 0,020 3.996,000 +Info