Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Chijet Motor Company, Inc. 0,346 -4,24% 16/04/2024, 20:00 0,340 0,330 0,346 16.136,000 +Info
Chimerix, Inc. 0,920 +0,60% 16/04/2024, 20:00 0,912 0,900 0,940 309.096,000 +Info
China Automotive Systems, Inc. 3,480 -1,70% 16/04/2024, 20:00 3,500 3,420 3,530 39.017,000 +Info
China Index Holdings Limited - 0,948 14/04/2023, 19:59 0,947 0,940 0,948 228.927,000 +Info
China Jo-Jo Drugstores, Inc. 2,950 +1,72% 16/04/2024, 20:00 2,890 2,850 3,290 40.367,000 +Info
China Liberal Education Holding 0,990 16/04/2024, 20:00 0,958 0,949 1,000 26.495,000 +Info
China Natural Resources, Inc. 1,110 +2,78% 16/04/2024, 20:00 1,260 1,080 1,140 33.357,000 +Info
China SXT Pharmaceuticals, Inc. 1,620 +38,46% 16/04/2024, 20:00 1,140 1,140 3,370 34.261.694,000 +Info
China Xiangtai Food Co., Ltd. 1,150 +2,68% 14/02/2022, 20:58 1,160 1,100 1,200 294.218,000 +Info
Chinook Therapeutics, Inc. 40,390 10/08/2023, 20:00 40,310 40,390 40,390 +Info
ChipMOS TECHNOLOGIES INC. 28,780 -1,20% 16/04/2024, 20:00 29,700 28,510 28,800 15.701,000 +Info
ChoiceOne Financial Services, I 23,390 +2,99% 16/04/2024, 20:00 23,510 23,010 23,510 5.944,000 +Info
Chord Energy Corporation 184,130 -0,64% 16/04/2024, 20:00 184,610 181,470 185,624 364.963,000 +Info
ChromaDex Corporation 3,940 +0,25% 16/04/2024, 20:00 3,870 3,830 4,060 249.533,000 +Info
Churchill Capital Corp VII 10,720 +0,09% 16/04/2024, 20:00 10,710 10,710 10,730 15.861,000 +Info
Churchill Capital Corp VII 10,090 -6,14% 11/04/2024, 20:00 10,710 10,090 10,090 1.473,000 +Info
Churchill Capital Corp VII Warr 0,275 +10,00% 16/04/2024, 20:00 0,275 0,275 0,275 474,000 +Info
Churchill Downs, Incorporated 124,100 +1,56% 16/04/2024, 20:00 122,810 120,470 124,570 404.050,000 +Info
Chuy's Holdings, Inc. 30,850 -0,42% 16/04/2024, 20:00 30,500 30,425 30,903 69.207,000 +Info
Cibus, Inc. 16,260 -3,44% 16/04/2024, 20:00 17,290 16,220 17,020 68.448,000 +Info
Cidara Therapeutics, Inc. 0,730 -11,48% 16/04/2024, 20:00 0,870 0,690 0,870 1.254.972,000 +Info
Cimpress PLC 89,500 -2,28% 16/04/2024, 20:00 93,890 88,540 90,710 95.742,000 +Info
Cincinnati Bancorp, Inc. 13,193 31/10/2023, 13:49 13,193 13,193 13,193 10,000 +Info
Cincinnati Financial Corporatio 117,070 +0,23% 16/04/2024, 20:00 119,990 116,330 117,850 528.289,000 +Info
Cineverse Corp. 1,260 +2,44% 16/04/2024, 20:00 1,230 1,225 1,290 52.900,000 +Info
Cingulate Inc. 0,810 +3,05% 16/04/2024, 20:00 0,800 0,800 0,833 86.556,000 +Info
CINGULATE INC C/WTS 03/12/2026 0,025 -16,11% 16/04/2024, 20:00 0,012 0,012 0,025 1.773,000 +Info
Cintas Corporation 666,560 +0,28% 16/04/2024, 20:00 675,550 664,514 669,960 325.695,000 +Info
Cipher Mining Inc. 3,360 -7,95% 16/04/2024, 20:00 3,542 3,300 3,570 6.036.234,000 +Info
Cirrus Logic, Inc. 85,810 -1,33% 16/04/2024, 20:00 89,000 85,760 86,940 250.915,000 +Info
Cisco Systems, Inc. 47,920 -0,66% 16/04/2024, 20:00 48,500 47,840 48,510 13.939.667,000 +Info
Citi Trends, Inc. 22,690 +0,75% 16/04/2024, 20:00 22,407 22,306 22,850 74.338,000 +Info
Citius Pharmaceuticals, Inc. 0,144 -3,93% 08/08/2022, 19:40 0,680 0,016 0,150 5.350,000 +Info
Citius Pharmaceuticals, Inc. 0,750 -2,01% 16/04/2024, 20:00 0,759 0,730 0,763 479.569,000 +Info
Citizens & Northern Corp 17,020 -0,70% 16/04/2024, 20:00 17,140 16,820 17,300 12.796,000 +Info
Citizens Community Bancorp, Inc 10,790 -1,82% 16/04/2024, 20:00 10,751 10,751 10,830 2.232,000 +Info
Citizens Financial Services, In 44,170 -0,85% 16/04/2024, 20:00 44,200 43,821 44,490 2.700,000 +Info
Citizens Holding Company 7,830 +0,64% 16/04/2024, 19:53 7,830 7,770 7,830 1.280,000 +Info
City Holding Company 98,350 -0,76% 16/04/2024, 20:00 98,000 97,640 98,920 50.788,000 +Info
Civista Bancshares, Inc. 14,500 -0,41% 16/04/2024, 20:00 14,420 13,988 14,537 26.495,000 +Info
Clarim Acquisition Corp. 10,070 +0,10% 07/12/2022, 14:55 10,070 10,070 10,070 7.200,000 +Info
Clarim Acquisition Corp. 10,150 +0,89% 05/12/2022, 14:30 10,150 10,060 10,150 257,000 +Info
Clarim Acquisition Corp. 0,001 -65,38% 07/12/2022, 17:05 0,621 0,001 0,003 3.790,000 +Info
Clarus Corporation 6,180 -1,59% 16/04/2024, 20:00 6,210 6,160 6,290 192.788,000 +Info
Clarus Therapeutics Holdings, I 0,010 -26,28% 06/09/2022, 19:49 0,014 0,010 0,014 136.141,000 +Info
Clean Earth Acquisitions Corp. 5,000 -12,28% 22/12/2023, 20:58 5,590 4,778 5,630 167.579,000 +Info
Clean Earth Acquisitions Corp. 0,144 +3,08% 22/12/2023, 20:59 0,140 0,130 0,150 512.575,000 +Info
Clean Earth Acquisitions Corp. 4,801 -4,94% 22/12/2023, 20:34 4,900 4,801 4,900 2.039,000 +Info
Clean Energy Fuels Corp. 2,360 +1,29% 16/04/2024, 20:00 2,420 2,290 2,410 1.588.988,000 +Info
Clean Energy Special Situations 11,000 +2,52% 04/04/2024, 20:00 10,820 11,000 11,000 2,000 +Info