Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Canoo Inc. 2,780 -3,14% 17/05/2024, 20:00 2,825 2,700 2,860 3.825.890,000 +Info
Canoo Inc. 0,070 +4,48% 17/05/2024, 20:00 0,072 0,066 0,072 29.747,000 +Info
Canopy Growth Corporation 10,850 -1,36% 17/05/2024, 20:00 11,070 10,660 11,650 14.319.738,000 +Info
Cantaloupe, Inc. 6,595 -3,58% 17/05/2024, 20:00 6,850 6,550 6,890 276.116,000 +Info
Canterbury Park Holding Corpora 23,504 +0,27% 17/05/2024, 20:00 23,000 23,000 23,504 1.529,000 +Info
CapStar Financial Holdings, Inc 20,100 01/04/2024, 20:00 100,000 +Info
Capital Bancorp, Inc. 20,460 -0,63% 17/05/2024, 20:00 20,750 20,460 20,760 16.436,000 +Info
Capital City Bank Group 28,150 -0,25% 17/05/2024, 20:00 28,390 28,060 28,580 19.850,000 +Info
Capital Product Partners L.P. 16,210 +0,37% 17/05/2024, 20:00 16,040 15,815 16,320 30.575,000 +Info
Capital Southwest Corporation 26,200 +0,81% 17/05/2024, 20:00 26,170 25,860 26,220 244.364,000 +Info
Capital Southwest Corporation - 25,845 -0,37% 17/05/2024, 20:00 25,900 25,845 25,900 1.063,000 +Info
Capitala Finance Corp. - 5.75% 25,000 +0,16% 27/05/2022, 20:00 18,100 24,950 25,000 89.443,000 +Info
Capitala Finance Corp. - 6% Not 25,000 +0,16% 27/05/2022, 20:00 19,500 24,960 25,000 4.022,000 +Info
Capitalworks Emerging Markets A 11,050 16/05/2024, 20:00 11,050 11,050 81,000 +Info
Capitalworks Emerging Markets A 10,900 09/05/2024, 20:00 10,900 10,900 +Info
Capitalworks Emerging Markets A 0,070 +51,84% 09/05/2024, 20:00 0,070 0,070 0,070 48,000 +Info
Capitol Federal Financial, Inc. 5,280 +1,73% 17/05/2024, 20:00 5,190 5,165 5,320 969.742,000 +Info
Capricor Therapeutics, Inc. 6,200 +9,93% 17/05/2024, 20:00 5,790 5,790 6,534 755.112,000 +Info
Captivision Inc. 5,020 +3,51% 17/05/2024, 20:00 4,870 4,800 5,390 79.058,000 +Info
Captivision Inc. Warrant 0,107 -2,45% 17/05/2024, 20:00 0,110 0,107 0,124 22.600,000 +Info
CarGurus, Inc. 23,780 -0,08% 17/05/2024, 20:00 23,780 23,680 24,032 747.561,000 +Info
CarLotz, Inc. 0,014 -0,70% 08/12/2022, 20:38 0,910 0,014 0,016 +Info
CarParts.com, Inc. 1,070 +1,90% 17/05/2024, 20:00 1,050 1,030 1,080 810.029,000 +Info
Cara Therapeutics, Inc. 0,750 -6,84% 17/05/2024, 20:00 0,800 0,750 0,800 253.065,000 +Info
Caravelle International Group 1,030 +0,98% 17/05/2024, 20:00 1,000 0,901 1,030 162.424,000 +Info
Carbon Collective Climate Solut 19,397 +0,39% 17/05/2024, 20:00 19,320 19,320 19,397 892,000 +Info
Carbon Collective Short Duratio 20,170 -0,05% 17/05/2024, 20:00 20,210 20,170 20,260 3.020,000 +Info
Carbon Revolution Public Limite 11,030 -5,00% 17/05/2024, 20:00 11,030 11,030 11,030 743,000 +Info
Carbon Revolution Public Limite 0,080 14/05/2024, 20:00 0,079 0,080 0,080 72,000 +Info
Cardiff Oncology, Inc. 3,630 -2,94% 17/05/2024, 20:00 3,820 3,600 3,840 540.209,000 +Info
Cardio Diagnostics Holdings Inc 0,730 -12,99% 17/05/2024, 20:00 0,820 0,690 0,839 645.113,000 +Info
Cardiol Therapeutics Inc. 2,170 -8,05% 17/05/2024, 20:00 2,350 2,130 2,398 345.211,000 +Info
Cardlytics, Inc. Common Stock 8,790 -5,18% 17/05/2024, 20:00 9,250 8,760 9,250 831.171,000 +Info
CareCloud, Inc. 2,820 +12,35% 17/05/2024, 20:00 2,550 2,450 2,900 1.015.958,000 +Info
CareCloud, Inc. - 8.75% Series 12,180 +3,57% 17/05/2024, 20:00 12,500 11,920 12,500 4.416,000 +Info
CareCloud, Inc. - 11% Series A 8,030 +0,37% 17/05/2024, 20:00 8,040 7,890 8,490 14.449,000 +Info
CareCloud, Inc. - 8.75% Series 25,000 +0,16% 09/01/2023, 20:02 24,930 24,917 25,000 2.982,000 +Info
CareCloud, Inc. - 11% Series A 26,914 -0,28% 09/01/2023, 18:03 26,990 26,700 26,990 7.740,000 +Info
CareDx, Inc. 15,500 +4,87% 17/05/2024, 20:00 15,370 14,820 15,580 883.691,000 +Info
CareMax, Inc. 2,890 +4,33% 17/05/2024, 20:00 2,760 2,700 2,990 16.060,000 +Info
CareTrust REIT, Inc. 25,080 +0,84% 17/05/2024, 20:00 24,930 24,780 25,145 927.800,000 +Info
Caribou Biosciences, Inc. 3,390 -5,57% 17/05/2024, 20:00 3,600 3,365 3,640 2.515.195,000 +Info
Carisma Therapeutics, Inc. 1,410 +2,92% 17/05/2024, 20:00 1,420 1,350 1,420 223.335,000 +Info
Carlyle Secured Lending, Inc. - 25,500 +0,39% 17/05/2024, 20:00 25,460 25,450 25,500 4.887,000 +Info
Carlyle Secured Lending, Inc. 17,630 +0,40% 17/05/2024, 20:00 17,550 17,440 17,660 248.513,000 +Info
Carmell Corporation 2,050 -0,97% 17/05/2024, 20:00 2,080 2,050 2,340 28.006,000 +Info
Carney Technology Acquisition C 10,180 +0,10% 14/02/2023, 20:59 10,190 10,170 10,195 344.122,000 +Info
Carney Technology Acquisition C 10,190 +0,39% 14/02/2023, 20:28 10,190 10,190 10,190 1.300,000 +Info
Carney Technology Acquisition C 0,000 +33,33% 14/02/2023, 14:30 0,880 0,000 0,000 91.522,000 +Info
Carrols Restaurant Group, Inc. 9,540 15/05/2024, 20:00 9,550 9,540 9,540 3.506.894,000 +Info