Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
CF Acquisition Corp. VII Warran 0,300 +114,44% 17/05/2024, 20:00 0,140 0,140 0,400 15.406,000 +Info
CF Acquisition Corp. VIII 16,520 +23,28% 29/11/2023, 20:58 13,120 13,000 17,990 16.936,000 +Info
CF Acquisition Corp. VIII 16,590 +43,64% 29/11/2023, 20:57 11,500 12,351 16,900 13.380,000 +Info
CF Acquisition Corp. VIII Warrant 0,110 +115,69% 29/11/2023, 20:56 0,045 0,110 220.969,000 +Info
CF Bankshares Inc. 18,770 +0,05% 17/05/2024, 20:00 18,760 18,760 18,980 5.930,000 +Info
CFSB Bancorp, Inc. 6,720 +2,13% 17/05/2024, 20:00 6,728 6,720 6,728 2.374,000 +Info
CG Oncology, Inc. 29,980 -3,20% 17/05/2024, 20:00 30,930 29,270 31,198 603.246,000 +Info
CHP Merger Corp. 10,180 -0,10% 22/04/2022, 20:00 10,190 10,180 10,190 87.931,000 +Info
CHP Merger Corp. 10,150 20/05/0571, 16:50 10,176 10,150 10,166 1.200,000 +Info
CHP Merger Corp. 0,004 +7,89% 22/04/2022, 20:00 0,730 0,004 0,005 665.347,000 +Info
CHS Inc 25,930 -0,65% 17/05/2024, 20:00 26,180 25,920 26,180 9.981,000 +Info
CHS Inc 25,420 +0,12% 17/05/2024, 20:00 25,310 25,300 25,430 16.814,000 +Info
CHS Inc - Preferred 25,910 -0,54% 17/05/2024, 20:00 26,005 25,907 26,010 10.154,000 +Info
CHS Inc 26,950 -0,11% 17/05/2024, 20:00 26,750 26,750 26,950 3.362,000 +Info
CHS Inc - 8% Cumulative Redeem 30,360 -0,91% 17/05/2024, 20:00 30,573 30,150 30,640 11.857,000 +Info
CHW Acquisition Corporation 8,280 +6,43% 09/08/2022, 20:00 7,840 5,970 8,630 392.572,000 +Info
CHW Acquisition Corporation 8,500 -2,97% 09/08/2022, 19:29 8,000 7,200 9,360 2.745,000 +Info
CHW Acquisition Corporation Warrant 0,332 +7,06% 09/08/2022, 19:58 0,270 0,231 0,350 152.841,000 +Info
CIIG Capital Partners II, Inc. Warrant 0,110 +10,00% 28/04/2023, 20:00 0,110 0,100 0,120 66.859,000 +Info
CISO Global, Inc. 0,840 -1,18% 17/05/2024, 20:00 0,900 0,830 0,900 31.797,000 +Info
CLPS Incorporation 0,940 -4,08% 17/05/2024, 20:00 0,990 0,910 0,990 21.911,000 +Info
CM Life Sciences III Inc. 8,870 -6,53% 17/12/2021, 21:00 9,580 8,580 9,580 11.702,000 +Info
CM Life Sciences III Inc. Warrant 1,520 -5,59% 17/12/2021, 20:59 1,520 1,720 20.866,000 +Info
CME Group Inc. 213,140 +0,19% 17/05/2024, 20:00 214,320 212,300 214,320 1.466.368,000 +Info
CN Energy Group Inc. 0,665 -0,37% 17/05/2024, 20:00 0,680 0,665 0,719 106.988,000 +Info
CNB Financial Corporation 20,530 +0,39% 17/05/2024, 20:00 20,600 20,500 20,670 31.785,000 +Info
CNB Financial Corporation - Dep 21,920 -0,27% 17/05/2024, 20:00 21,930 21,920 21,930 2.226,000 +Info
CNS Pharmaceuticals, Inc. 0,217 -3,51% 17/05/2024, 20:00 0,233 0,210 0,238 197.891,000 +Info
COMPASS Pathways Plc - American 7,840 -1,88% 17/05/2024, 20:00 8,010 7,710 8,190 336.393,000 +Info
COMSovereign Holding Corp. 0,157 -22,75% 17/05/2024, 18:46 0,204 0,150 0,204 1.703,000 +Info
COMSOVEREIGN HOLDING CORP 0,490 +22,50% 14/05/2024, 18:33 0,400 0,400 0,490 2.943,000 +Info
CONX Corp. 9,000 -2,17% 03/05/2024, 19:01 9,200 8,359 9,200 7.397,000 +Info
CONX Corp. 9,010 -15,95% 03/05/2024, 15:44 10,000 9,010 10,000 1.214,000 +Info
CONX Corp. 0,160 03/05/2024, 17:26 0,190 0,188 0,188 262.591,000 +Info
COVA Acquisition Corp. 10,550 +3,23% 20/12/2022, 21:00 10,490 10,140 10,640 38.785,000 +Info
COVA Acquisition Corp. 10,500 +3,96% 20/12/2022, 17:38 10,510 10,100 10,590 4.260,000 +Info
COVA Acquisition Corp. 0,100 +25,00% 20/12/2022, 20:57 0,630 0,080 0,100 22.819,000 +Info
CPI Card Group Inc. 25,690 +0,20% 17/05/2024, 20:00 25,820 24,964 26,490 27.826,000 +Info
CPS Technologies Corp. 1,750 +0,57% 17/05/2024, 20:00 1,770 1,707 1,780 17.429,000 +Info
CRA International,Inc. 170,640 -0,25% 17/05/2024, 20:00 172,000 169,320 172,000 40.197,000 +Info
CRISPR Therapeutics AG 56,220 +0,99% 17/05/2024, 20:00 55,850 54,640 56,306 1.083.032,000 +Info
CSG Systems International, Inc. 42,780 -1,02% 17/05/2024, 20:00 43,380 42,480 43,630 374.861,000 +Info
CSI Compressco LP 2,420 +3,86% 01/04/2024, 20:00 2,440 2,310 2,440 3.018.771,000 +Info
CSLM Acquisition Corp. 11,140 16/05/2024, 20:00 11,140 11,140 11,140 103,000 +Info
CSLM Acquisition Corp. 0,180 20/05/1200, 17:15 0,180 0,180 0,180 34.400,000 +Info
CSLM Acquisition Corp. 10,890 09/05/2024, 20:00 10,890 10,890 +Info
Consilium Acquisition Corp I, L 0,150 +6,31% 14/05/2024, 20:00 0,140 0,150 0,150 105,000 +Info
CSP Inc. 14,340 -3,76% 17/05/2024, 20:00 14,830 14,170 15,124 58.858,000 +Info
CSW Industrials, Inc. 240,370 -1,00% 17/05/2024, 20:00 243,790 239,670 243,800 70.593,000 +Info
CSX Corporation 33,515 -1,22% 17/05/2024, 20:00 33,920 33,470 33,930 8.218.484,000 +Info