Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Aimei Health Technology Co., Lt 10,410 09/05/2024, 20:00 10,410 10,410 10,410 900,000 +Info
Aimfinity Investment Corp. I 11,394 +1,55% 09/05/2024, 20:00 11,394 11,394 11,394 1,000 +Info
Aimfinity Investment Corp. I Wa 0,020 24/04/2024, 20:00 0,019 0,020 0,020 211.500,000 +Info
Aimfinity Investment Corp. I - 11,270 09/05/2024, 20:00 11,270 11,270 11,270 137,000 +Info
Ainos, Inc. 1,070 -0,93% 09/05/2024, 20:00 1,080 1,050 1,080 16.189,000 +Info
AINOS INC C/WTS 29/07/2027 (TO 0,056 -9,94% 07/05/2024, 20:00 0,056 0,056 0,056 1,000 +Info
Air T, Inc. 23,590 -0,76% 09/05/2024, 20:00 23,540 23,315 24,240 16.263,000 +Info
Air T, Inc. - Trust Preferred S 17,675 -0,53% 09/05/2024, 20:00 17,500 17,500 17,675 811,000 +Info
Air Transport Services Group, I 14,820 +1,58% 09/05/2024, 20:00 14,540 14,430 14,840 393.734,000 +Info
AirNet Technology Inc. 1,092 +2,07% 09/05/2024, 20:00 1,060 1,060 1,092 3.543,000 +Info
AirSculpt Technologies, Inc. 5,390 -3,75% 09/05/2024, 20:00 5,540 5,320 5,660 50.761,000 +Info
Airbnb, Inc. 147,050 -6,87% 09/05/2024, 20:00 146,560 145,570 150,005 14.779.033,000 +Info
Airgain, Inc. 5,310 -0,19% 09/05/2024, 20:00 5,390 5,310 5,445 33.590,000 +Info
Airship AI Holdings, Inc 5,330 -15,53% 09/05/2024, 20:00 5,700 4,980 5,735 1.070.556,000 +Info
Akamai Technologies, Inc. 102,460 +0,33% 09/05/2024, 20:00 102,100 101,540 102,650 3.312.397,000 +Info
Akanda Corp. 0,092 +2,69% 09/05/2024, 20:00 0,091 0,089 0,098 4.642.483,000 +Info
Akari Therapeutics Plc 1,635 +15,14% 09/05/2024, 20:00 1,520 1,520 1,750 30.366,000 +Info
Akebia Therapeutics, Inc. 1,330 -5,00% 09/05/2024, 20:00 1,100 1,030 1,330 8.156.692,000 +Info
Akerna Corp. 0,314 +36,94% 10/05/6000, 17:07 0,252 0,250 0,320 1.216.019,000 +Info
Akero Therapeutics, Inc. 20,800 -1,05% 09/05/2024, 20:00 21,040 20,540 21,210 381.124,000 +Info
Akili, Inc. 0,444 +9,46% 09/05/2024, 20:00 0,406 0,406 0,448 757.283,000 +Info
Akoustis Technologies, Inc. 0,562 -1,40% 09/05/2024, 20:00 0,560 0,551 0,631 537.303,000 +Info
Akoya BioSciences, Inc. 4,480 +9,00% 09/05/2024, 20:00 4,100 4,040 4,650 262.935,000 +Info
Akso Health Group 0,750 -3,85% 09/05/2024, 20:00 0,780 0,750 0,780 1.527,000 +Info
Akumin Inc. 0,289 25/10/2023, 20:00 0,320 0,289 0,289 7.893.176,000 +Info
AlTi Global, Inc. 4,720 +3,06% 09/05/2024, 20:00 4,610 4,610 4,830 62.149,000 +Info
Alarm.com Holdings, Inc. 68,790 +0,26% 09/05/2024, 20:00 68,850 68,625 70,090 354.473,000 +Info
Alarum Technologies Ltd. 28,170 +1,70% 09/05/2024, 20:00 27,600 26,200 28,400 166.647,000 +Info
Alaunos Therapeutics, Inc. 1,330 +3,10% 09/05/2024, 20:00 1,370 1,280 1,400 29.610,000 +Info
Alberton Acquisition Corporatio 0,035 -50,00% 25/04/2022, 20:00 0,052 0,022 0,050 5.158.411,000 +Info
Alberton Acquisition Corporatio 12,020 +0,08% 25/04/2022, 20:00 12,020 12,000 12,030 77.891,000 +Info
Alberton Acquisition Corporatio 11,800 18/02/2022, 20:31 11,800 11,370 11,800 +Info
Alberton Acquisition Corporatio 0,010 -55,56% 25/04/2022, 19:57 0,405 0,003 0,020 3.069.456,000 +Info
Alchemy Investments Acquisition 10,660 +0,09% 09/05/2024, 20:00 10,665 10,660 10,665 879,000 +Info
Alchemy Investments Acquisition 10,700 -0,37% 09/05/2024, 20:00 10,700 10,700 10,700 120,000 +Info
Alchemy Investments Acquisition 0,173 +8,00% 09/05/2024, 20:00 0,173 0,173 0,173 188,000 +Info
Aldeyra Therapeutics, Inc. 3,940 -3,19% 09/05/2024, 20:00 4,050 3,930 4,095 326.563,000 +Info
Alector, Inc. 5,200 +0,19% 09/05/2024, 20:00 5,300 5,050 5,360 560.817,000 +Info
Alerus Financial Corporation 20,440 +0,94% 09/05/2024, 20:00 20,185 20,000 20,535 50.829,000 +Info
ALFI, Inc. 0,040 24/10/2022, 16:52 0,038 0,045 13.479,000 +Info
Algoma Steel Group Inc. 7,900 +2,20% 09/05/2024, 20:00 7,720 7,705 7,920 156.516,000 +Info
Algoma Steel Group Inc. Warrant 1,160 +6,42% 09/05/2024, 20:00 1,160 1,150 1,160 2.900,000 +Info
Alico, Inc. 27,690 +2,10% 09/05/2024, 20:00 27,050 26,880 27,805 40.547,000 +Info
Align Technology, Inc. 280,390 +2,46% 09/05/2024, 20:00 274,410 272,530 280,590 563.589,000 +Info
Alignment Healthcare, Inc. 6,910 +1,92% 09/05/2024, 20:00 6,790 6,740 6,921 789.522,000 +Info
Aligos Therapeutics, Inc. 0,777 -0,86% 09/05/2024, 20:00 0,763 0,757 0,791 145.350,000 +Info
Alimera Sciences, Inc. 3,380 -7,40% 09/05/2024, 20:00 3,650 3,380 3,795 60.161,000 +Info
Alithya Group inc. 1,130 10/05/6001, 17:07 1,110 1,130 1,130 40.583,000 +Info
Alkami Technology, Inc. 26,370 -0,75% 09/05/2024, 20:00 26,520 26,220 26,720 391.253,000 +Info
Alkermes plc 24,260 +0,66% 09/05/2024, 20:00 24,270 24,080 24,440 955.297,000 +Info