Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,240
-4,62%
22/05/2020
1,300
1,170
1,350
1.003.606
146,550
-0,05%
22/05/2020
145,690
144,390
147,500
96.929
1,000
1,78%
22/05/2020
0,950
0,950
1,000
798
1,730
0,00%
22/05/2020
1,740
1,670
1,770
77.413
319,360
0,12%
22/05/2020
315,970
314,320
319,500
365.449
8,180
1,87%
22/05/2020
7,960
7,960
8,240
44.825
94,970
0,68%
22/05/2020
94,700
93,110
95,000
442.993
21,040
1,69%
22/05/2020
20,720
20,240
21,040
78.912
0,817
-7,02%
22/05/2020
0,844
0,790
0,858
955.742
12,430
9,52%
22/05/2020
11,380
11,350
12,430
20.606
39,100
0,90%
22/05/2020
38,940
38,120
39,100
105.559
6,190
-0,64%
22/05/2020
6,150
6,075
6,340
14.686
9,000
-3,02%
22/05/2020
9,430
8,800
9,430
186.724
2,790
-0,36%
22/05/2020
2,810
2,720
2,850
58.383
6,610
0,76%
22/05/2020
6,580
6,440
6,630
70.635
7,040
0,00%
11/09/2019
0,000
0,000
0,000
0
0,900
0,00%
21/05/2020
0,000
0,000
0,000
0
14,810
-0,74%
22/05/2020
15,130
14,229
19,360
7.766.650
11,120
1,04%
22/05/2020
11,040
10,720
11,150
301.960
3,060
-2,24%
22/05/2020
3,120
3,000
3,155
2.212.202
1,880
3,87%
22/05/2020
1,750
1,750
1,930
46.809
1,950
7,73%
22/05/2020
1,970
1,810
1,970
1.195
10,650
-2,29%
22/05/2020
10,950
10,520
11,020
46.354
21,230
0,28%
22/05/2020
21,300
20,890
21,460
185.535
26,710
1,10%
22/05/2020
26,370
26,200
26,760
433.950
13,800
0,44%
22/05/2020
13,720
13,250
14,000
17.882
39,280
-0,78%
22/05/2020
39,490
37,840
39,840
355.140
0,390
-7,14%
22/05/2020
0,400
0,371
0,418
1.576.047
10,010
0,40%
22/05/2020
9,443
9,443
10,250
10.649
182,600
1,30%
22/05/2020
181,290
179,200
185,450
1.486.003
57,580
0,16%
22/05/2020
58,010
56,480
58,460
15.148
8,317
0,00%
21/05/2020
0,000
0,000
0,000
0
2,310
-2,94%
22/05/2020
2,370
2,250
2,470
755.817
18,360
-2,34%
22/05/2020
18,850
18,300
19,100
85.912
49,760
0,44%
22/05/2020
49,650
48,910
50,110
163.163
651,000
1,18%
22/05/2020
659,690
650,000
659,690
3.570
0,000
0,00%
0,000
0,000
0,000
0
4,120
10,46%
22/05/2020
3,666
3,654
4,200
204.438
52,890
-0,21%
22/05/2020
51,500
51,500
52,975
3.231
36,210
2,52%
22/05/2020
35,270
35,110
36,830
392.191
7,510
-1,96%
22/05/2020
7,620
7,384
7,797
38.279
16,240
-2,52%
22/05/2020
16,590
15,900
16,640
1.214.105
1,090
-0,91%
22/05/2020
1,130
1,070
1,130
93.553
1,770
-2,21%
22/05/2020
1,810
1,770
1,815
23.379
195,780
0,53%
22/05/2020
194,030
192,510
196,900
1.534.589
11,550
1,23%
22/05/2020
11,410
11,135
11,560
76.791
134,870
1,15%
22/05/2020
133,000
131,900
135,720
2.201.114
8,640
0,12%
22/05/2020
8,600
8,180
8,680
424.046
0,000
0,00%
0,000
0,000
0,000
0
1,780
-1,66%
22/05/2020
1,830
1,700
1,830
97.249