Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
10,250
0,00%
08/11/2019
0,000
0,000
0,000
0
0,405
1,86%
11/11/2019
0,400
0,357
0,410
2.175.389
113,270
-0,17%
11/11/2019
112,510
112,510
114,375
87.975
1,379
0,00%
08/11/2019
0,000
0,000
0,000
33
0,666
-67,98%
11/11/2019
1,490
0,666
1,490
416.755
266,720
-0,21%
11/11/2019
266,150
265,130
267,490
451.739
6,601
2,50%
11/11/2019
6,730
6,550
7,050
149.024
116,930
1,59%
11/11/2019
115,300
114,636
117,845
345.965
14,480
-15,22%
11/11/2019
18,400
14,040
19,000
1.885.471
0,718
-1,31%
11/11/2019
0,710
0,702
0,750
1.321.182
10,187
0,86%
11/11/2019
10,135
10,100
10,200
10.162
38,830
2,16%
11/11/2019
37,810
37,610
38,860
140.798
16,660
-0,36%
11/11/2019
16,640
16,323
16,980
21.908
31,120
0,21%
11/11/2019
30,830
30,620
31,385
118.050
1,225
2,08%
11/11/2019
1,206
1,183
1,260
45.369
9,300
1,09%
11/11/2019
9,180
9,060
9,420
360.745
7,040
0,00%
11/09/2019
0,000
0,000
0,000
0
1,720
-0,01%
11/11/2019
1,720
1,720
1,720
761
13,050
-2,61%
11/11/2019
13,210
12,870
13,650
378.054
0,000
0,00%
0,000
0,000
0,000
0
11,390
-4,69%
11/11/2019
11,850
11,360
12,140
491.547
1,300
1,56%
11/11/2019
1,270
1,270
1,310
297.279
2,770
1,47%
11/11/2019
2,720
2,690
2,800
39.594
1,881
3,91%
11/11/2019
1,900
1,810
1,920
3.694
19,000
0,69%
11/11/2019
18,780
18,640
19,000
47.366
38,340
-0,21%
11/11/2019
38,130
38,060
38,350
192.663
24,530
0,00%
08/11/2019
0,000
0,000
0,000
0
6,890
-0,72%
11/11/2019
6,870
6,500
6,930
6.424
26,300
-1,46%
11/11/2019
26,220
25,965
26,690
325.163
0,576
-1,08%
11/11/2019
0,590
0,531
0,629
48.369
119,470
0,44%
11/11/2019
119,180
117,522
120,198
974.309
57,300
0,21%
11/11/2019
57,000
56,970
57,495
60.660
2,770
-9,77%
11/11/2019
3,110
2,770
3,110
55.987
1,470
-5,16%
11/11/2019
1,510
1,400
1,544
104.819
11,640
-4,82%
11/11/2019
12,190
11,392
12,190
101.705
27,890
-0,53%
11/11/2019
27,950
27,600
28,180
100.205
751,260
-1,10%
11/11/2019
758,670
750,440
759,000
5.019
0,688
2,15%
11/11/2019
0,710
0,661
0,710
133.173
3,720
-1,59%
11/11/2019
3,720
3,680
3,850
9.782
40,050
-1,72%
11/11/2019
40,700
37,850
40,700
3.943
27,100
-5,11%
11/11/2019
28,360
26,760
28,590
266.258
21,440
0,89%
11/11/2019
20,470
19,700
21,511
424.403
3,900
15,38%
11/11/2019
3,380
3,300
3,900
4.920
5,120
-0,39%
11/11/2019
5,110
4,900
5,150
1.003.962
1,550
-3,73%
11/11/2019
1,600
1,450
1,640
75.116
4,250
0,00%
11/11/2019
4,305
4,151
4,305
5.322
152,920
-0,01%
11/11/2019
152,390
151,900
154,100
538.323
12,130
-0,66%
11/11/2019
12,430
11,900
12,430
182.337
163,440
0,45%
11/11/2019
162,000
161,640
163,920
1.412.393
4,930
0,82%
11/11/2019
4,790
4,710
5,098
236.382