Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,247
3,00%
16/08/2019
0,230
0,220
0,257
2.720.869
114,440
-0,44%
16/08/2019
114,500
114,130
116,300
106.609
0,850
0,00%
11/07/2019
0,000
0,000
0,000
0
1,980
-1,01%
16/08/2019
1,980
1,980
1,980
101
2,930
8,52%
16/08/2019
2,560
2,332
3,185
64.272
212,850
1,42%
15/08/2019
0,000
209,090
213,330
598.405
4,390
0,46%
16/08/2019
4,220
4,030
4,400
12.618
135,960
1,83%
15/08/2019
0,000
134,980
137,005
214.937
12,490
1,63%
16/08/2019
12,400
12,300
12,790
134.770
1,620
-0,62%
16/08/2019
1,600
1,570
1,660
2.339.599
8,250
-0,12%
16/08/2019
8,200
8,110
8,270
4.929
28,360
1,69%
16/08/2019
28,090
28,004
28,470
82.875
22,720
1,25%
16/08/2019
22,620
22,010
23,070
15.985
26,500
0,34%
16/08/2019
26,710
26,490
27,040
248.100
2,430
-1,26%
16/08/2019
2,520
2,320
2,570
18.876
6,420
2,40%
16/08/2019
6,340
6,280
6,590
169.130
7,010
0,43%
16/08/2019
7,000
6,998
7,030
32.062
2,080
-2,80%
15/08/2019
0,000
2,060
2,120
74.094
14,060
5,32%
16/08/2019
13,639
13,455
14,240
877.362
134,990
0,00%
11/02/2019
0,000
0,000
0,000
0
15,400
4,12%
16/08/2019
15,160
15,160
15,900
640.577
1,320
6,50%
16/08/2019
1,250
1,250
1,370
522.691
3,200
0,94%
16/08/2019
3,150
3,060
3,200
85.278
1,250
0,00%
22/08/2018
0,000
0,000
0,000
0
14,250
0,00%
22/08/2018
0,000
0,000
0,000
0
2,410
0,00%
15/08/2019
0,000
2,390
2,410
48
17,560
1,97%
16/08/2019
17,260
17,160
17,690
131.169
36,370
3,74%
16/08/2019
35,320
35,320
36,500
286.434
23,570
0,77%
16/08/2019
23,210
23,210
23,860
502.295
7,340
10,71%
14/08/2019
0,000
6,648
7,350
73.132
26,940
2,20%
15/08/2019
0,000
26,410
27,050
233.998
0,350
-0,09%
16/08/2019
0,360
0,332
0,365
127.178
142,570
2,24%
16/08/2019
141,000
140,430
143,710
948.399
53,990
1,68%
16/08/2019
53,000
52,730
54,120
62.224
4,150
0,00%
15/08/2019
0,000
0,000
0,000
0
2,180
3,30%
16/08/2019
2,190
2,111
2,260
70.944
16,650
1,30%
16/08/2019
16,050
14,070
17,000
162.577
27,320
1,41%
16/08/2019
27,160
27,060
27,480
149.342
742,680
0,23%
16/08/2019
743,480
740,235
746,300
8.071
1,120
-5,61%
16/08/2019
1,070
0,920
1,150
127.598
23,430
0,00%
03/05/2019
0,000
0,000
0,000
0
2,920
3,19%
16/08/2019
2,800
2,760
3,090
82.473
39,260
-0,73%
16/08/2019
39,800
39,250
39,980
3.368
33,880
3,24%
16/08/2019
33,360
32,800
33,970
367.648
17,510
1,45%
16/08/2019
17,300
17,300
17,720
89.595
4,250
-5,56%
16/08/2019
4,280
4,210
4,660
76.668
5,900
4,98%
16/08/2019
5,680
5,650
5,970
691.362
2,700
0,37%
16/08/2019
2,610
2,610
2,750
43.632
4,610
-2,95%
16/08/2019
4,780
4,610
5,144
41.720
144,130
0,88%
16/08/2019
144,235
143,535
145,320
1.975.861