Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
170,490
-1,22%
04/06/2020
170,860
168,070
173,848
186.834
57,130
-6,42%
04/06/2020
60,240
56,680
60,715
1.493.888
322,320
-0,82%
04/06/2020
324,390
320,780
325,620
21.409.752
5,100
3,87%
04/06/2020
4,930
4,920
5,100
307.337
58,130
0,59%
04/06/2020
57,160
57,100
59,200
7.430.874
9,810
2,94%
04/06/2020
9,450
9,390
9,975
645.013
44,020
0,39%
04/06/2020
43,740
43,350
44,790
129.073
0,000
0,00%
0,000
0,000
0,000
0
26,940
1,43%
04/06/2020
26,250
26,250
28,120
44.172
5,830
-4,27%
04/06/2020
5,860
5,760
6,050
27.507
5,950
0,00%
03/06/2020
0,000
0,000
0,000
0
3,680
-0,81%
04/06/2020
3,730
3,575
3,800
174.637
3,146
0,18%
04/06/2020
3,200
3,050
3,200
31.660
6,980
-0,29%
04/06/2020
6,980
6,870
7,120
358.194
4,520
-0,88%
04/06/2020
4,510
4,350
4,570
67.617
0,905
-4,73%
04/06/2020
0,950
0,881
0,955
174.513
2,790
0,00%
03/06/2020
0,000
0,000
0,000
0
5,140
-3,02%
04/06/2020
5,210
5,000
5,320
868.874
0,000
0,00%
0,000
0,000
0,000
0
12,200
-3,33%
04/06/2020
12,530
11,920
12,830
98.504
2,040
-0,97%
04/06/2020
2,040
2,010
2,180
2.099.087
8,050
-5,85%
04/06/2020
8,390
7,750
8,480
424.080
3,880
-3,72%
04/06/2020
4,000
3,830
4,180
170.899
24,660
1,77%
04/06/2020
23,990
23,560
24,830
255.314
32,790
1,33%
04/06/2020
32,380
31,920
32,970
2.382.307
25,270
-0,63%
04/06/2020
25,400
25,233
25,400
19.696
24,640
0,33%
04/06/2020
24,600
24,400
24,670
61.528
2,650
8,61%
04/06/2020
2,450
2,380
2,700
390.633
46,740
-1,70%
04/06/2020
48,850
46,500
48,850
701.103
36,110
0,00%
03/06/2020
0,000
0,000
0,000
0
33,590
-16,40%
04/06/2020
36,790
33,030
37,348
646.146
30,500
-8,05%
04/06/2020
33,020
30,355
35,055
48.242
6,930
-0,93%
04/06/2020
7,050
6,700
7,130
868.587
65,350
-4,74%
04/06/2020
67,860
64,331
68,520
958.446
15,630
0,32%
04/06/2020
15,600
15,300
15,750
2.523.392
231,250
0,33%
04/06/2020
239,740
228,710
242,370
391.890
6,730
-4,13%
04/06/2020
7,030
6,000
7,030
12.988
12,200
3,83%
04/06/2020
11,410
10,631
12,220
6.739
0,000
0,00%
0,000
0,000
0,000
0
23,929
0,00%
26/05/2020
0,000
0,000
0,000
0
29,380
0,07%
03/06/2020
0,000
28,510
29,630
24.470
32,450
1,44%
04/06/2020
31,640
31,500
32,960
1.092.639
2,031
4,13%
04/06/2020
1,980
1,930
2,130
31.783
1,260
-8,03%
04/06/2020
1,340
1,240
1,380
286.499
35,400
-1,50%
03/06/2020
0,000
34,910
35,860
23.913
32,880
-2,11%
04/06/2020
33,050
31,180
33,920
551.398
13,550
-5,24%
04/06/2020
14,300
13,000
14,300
244.803
1,920
24,27%
04/06/2020
1,600
1,510
2,280
2.762.587
144,500
-1,21%
03/06/2020
0,000
143,800
147,470
153.695
1,000
0,50%
04/06/2020
0,990
0,990
1,000
5.595