Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
206,500
2,36%
16/08/2019
204,280
203,840
207,160
28.813.624
3,450
-5,17%
16/08/2019
3,300
3,300
3,740
11.752
3,080
2,67%
14/08/2019
0,000
2,751
3,180
178.575
46,630
-1,15%
16/08/2019
45,960
44,620
46,990
17.870.792
9,240
4,17%
16/08/2019
8,990
8,974
9,420
480.354
9,540
9,55%
16/08/2019
8,970
8,750
9,750
6.761
0,190
2,40%
16/08/2019
0,200
0,190
0,211
296.573
37,970
0,00%
09/01/2019
0,000
0,000
0,000
0
0,767
2,65%
16/08/2019
0,750
0,740
0,780
251.209
3,220
-3,03%
16/08/2019
3,310
3,160
3,310
98.582
16,290
-0,97%
16/08/2019
16,570
16,285
16,730
3.376
2,440
2,52%
16/08/2019
2,570
2,350
2,570
431.367
7,410
1,51%
14/08/2019
0,000
6,560
7,500
66.893
1,720
6,83%
16/08/2019
1,650
1,610
1,760
433.727
3,080
-1,29%
16/08/2019
3,070
3,055
3,140
28.250
3,810
8,24%
16/08/2019
3,550
3,500
3,810
24.338
3,680
0,00%
09/08/2019
0,000
0,000
0,000
0
4,920
0,00%
17/07/2019
0,000
0,000
0,000
0
6,250
1,63%
16/08/2019
6,220
6,160
6,500
25.969
1,500
4,17%
16/08/2019
1,460
1,450
1,540
141.526
0,260
0,00%
19/07/2019
0,000
0,000
0,000
0
5,640
1,62%
16/08/2019
5,605
5,380
6,290
231.079
6,640
-18,13%
16/08/2019
8,040
6,580
8,500
4.253.793
28,380
4,41%
16/08/2019
27,650
27,480
28,600
115.433
39,750
2,16%
16/08/2019
39,367
38,940
39,825
1.121.593
25,820
-0,12%
16/08/2019
25,890
25,740
25,940
15.437
24,960
0,04%
16/08/2019
24,890
24,880
24,974
31.014
2,940
1,38%
16/08/2019
2,900
2,750
2,990
17.298
52,340
13,07%
16/08/2019
46,350
45,480
52,600
109.505
10,560
16,24%
16/08/2019
9,000
8,630
11,060
176.774
8,750
0,00%
15/08/2019
0,000
0,000
0,000
0
2,470
14,88%
16/08/2019
2,170
2,170
2,500
196.137
55,720
5,39%
16/08/2019
53,490
53,237
55,825
541.421
18,640
1,64%
15/08/2019
0,000
18,450
18,680
1.569.551
136,120
1,02%
16/08/2019
135,860
135,680
137,090
88.579
7,750
3,06%
16/08/2019
7,520
7,520
7,980
2.015
20,020
0,00%
15/08/2019
0,000
20,020
20,020
229
2,280
1,79%
16/08/2019
2,290
2,250
2,380
115.934
8,960
3,70%
16/08/2019
8,630
8,610
8,990
1.110.142
47,850
0,00%
29/07/2019
0,000
0,000
0,000
0
31,660
0,00%
03/04/2019
0,000
0,000
0,000
0
25,750
0,00%
13/08/2019
0,000
25,750
25,750
313
32,000
0,35%
16/08/2019
32,074
31,770
32,535
43.383
31,190
6,92%
15/08/2019
0,000
29,300
31,560
1.569.924
3,110
0,00%
13/03/2019
0,000
0,000
0,000
0
2,104
-3,04%
16/08/2019
2,104
2,104
2,104
1.088
2,740
-2,14%
16/08/2019
2,800
2,740
2,800
2.478
36,610
2,59%
16/08/2019
35,670
35,600
36,610
16.093
23,890
2,89%
16/08/2019
23,360
22,875
24,430
268.118
10,180
0,00%
15/08/2019
0,000
10,180
10,180
100