Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,420
0,55%
12/11/2019
16,340
16,290
16,430
413.873
15,260
3,32%
12/11/2019
14,750
14,630
15,320
116.262
102,510
2,96%
12/11/2019
99,440
98,940
103,650
136.255
41,850
-2,01%
12/11/2019
42,530
41,625
42,750
560.887
261,960
-0,09%
12/11/2019
261,550
260,920
262,790
21.697.022
4,270
0,00%
10/09/2019
0,000
0,000
0,000
0
3,100
-1,90%
12/11/2019
3,230
3,030
3,230
84.532
56,420
-0,32%
12/11/2019
57,000
56,200
57,250
5.067.900
11,660
-4,11%
12/11/2019
12,200
11,260
12,580
1.408.119
15,300
2,55%
12/11/2019
14,450
14,165
17,340
34.463
0,079
0,00%
11/11/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
24,010
-3,77%
12/11/2019
24,570
23,850
24,970
109.415
0,681
3,97%
12/11/2019
0,721
0,681
0,738
492.089
3,280
0,00%
12/11/2019
3,350
3,210
3,430
96.366
15,680
-0,95%
12/11/2019
15,850
15,300
15,850
1.283
2,470
-3,70%
12/11/2019
2,570
2,440
2,570
210.523
8,000
10,65%
12/11/2019
7,750
7,739
8,500
494.490
1,450
-4,61%
12/11/2019
1,530
1,410
1,530
321.122
2,150
-2,27%
12/11/2019
2,200
2,145
2,213
91.848
5,740
-3,85%
12/11/2019
6,180
5,550
6,270
330.486
4,920
0,00%
17/07/2019
0,000
0,000
0,000
0
6,750
1,05%
12/11/2019
6,372
6,372
6,750
6.726
1,480
2,78%
12/11/2019
1,440
1,395
1,500
211.697
5,160
1,18%
12/11/2019
5,100
5,070
5,390
49.558
4,140
1,22%
12/11/2019
4,430
4,100
4,590
652.679
30,350
-2,60%
12/11/2019
31,200
30,320
31,420
205.095
40,520
-0,66%
12/11/2019
40,660
40,157
40,690
1.143.884
26,020
0,54%
12/11/2019
25,950
25,880
26,020
11.577
25,355
-0,02%
12/11/2019
25,300
25,260
25,380
21.644
1,980
-1,00%
12/11/2019
2,010
1,880
2,020
101.129
41,180
0,61%
12/11/2019
40,930
40,500
42,240
324.016
10,300
4,99%
12/11/2019
9,797
9,780
10,350
37.332
9,740
0,00%
11/11/2019
0,000
0,000
0,000
0
6,050
0,33%
12/11/2019
6,040
5,950
6,200
533.971
46,170
-0,26%
12/11/2019
46,500
45,770
47,060
371.785
18,610
0,40%
12/11/2019
18,610
18,550
18,650
2.081.273
127,420
0,16%
12/11/2019
127,560
126,870
129,500
124.585
5,130
-4,77%
12/11/2019
5,377
5,130
5,380
2.272
20,525
-0,61%
12/11/2019
20,504
20,504
20,525
775
2,985
0,17%
12/11/2019
2,990
2,980
2,990
35.152
7,890
2,33%
12/11/2019
7,700
7,665
7,970
1.522.681
47,850
0,00%
29/07/2019
0,000
0,000
0,000
0
27,115
0,00%
11/11/2019
0,000
0,000
0,000
1
35,980
-0,36%
12/11/2019
36,210
35,750
36,210
9.202
45,275
5,44%
12/11/2019
43,230
42,905
45,850
1.891.459
1,833
-0,92%
12/11/2019
1,839
1,800
1,910
3.944
2,120
-0,27%
12/11/2019
2,080
2,080
2,190
16.806
36,520
-0,33%
12/11/2019
36,650
36,450
36,838
5.966
26,550
3,23%
12/11/2019
25,800
25,790
27,273
267.875