Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,458
-2,49%
18/06/2019
0,480
0,440
0,490
702.526
34,430
3,02%
18/06/2019
33,610
33,530
34,810
1.301.542
43,410
1,50%
18/06/2019
43,130
42,790
43,710
815.335
13,190
-2,30%
18/06/2019
13,190
13,150
14,000
159.733
3,270
-0,61%
18/06/2019
3,324
3,270
3,324
737
14,680
3,38%
18/06/2019
14,290
14,290
14,930
140.097
9,820
-1,31%
18/06/2019
10,320
9,590
10,736
42.852
66,040
-3,12%
17/06/2019
0,000
65,510
71,220
1.602.869
35,370
-1,31%
18/06/2019
36,470
35,100
37,770
221.390
0,000
0,00%
0,000
0,000
0,000
0
5,610
1,63%
18/06/2019
5,780
5,600
5,900
330.520
7,950
0,00%
14/05/2019
0,000
0,000
0,000
0
24,240
4,62%
18/06/2019
23,270
23,155
24,781
1.184.922
4,100
4,06%
17/06/2019
0,000
4,000
4,170
281.914
1,900
4,97%
18/06/2019
1,850
1,830
1,950
139.571
1,780
11,95%
18/06/2019
1,590
1,590
1,800
144.503