Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
1,470
-0,68%
11/11/2019
1,470
1,440
1,490
20.184
22,890
0,88%
11/11/2019
22,450
22,450
23,300
60.780
5,670
-3,41%
11/11/2019
5,900
5,620
5,900
10.823
0,515
0,98%
11/11/2019
0,510
0,485
0,520
1.843.860
14,600
4,96%
11/11/2019
14,040
13,980
14,746
63.111
5,090
-1,36%
11/11/2019
5,100
5,050
5,190
252.190
26,500
0,00%
08/11/2019
0,000
0,000
0,000
58
8,050
4,14%
11/11/2019
7,760
7,700
8,400
452.547
1,010
-7,34%
11/11/2019
1,090
0,919
1,090
418.309
30,960
0,68%
11/11/2019
30,550
30,350
31,050
725.874
9,692
0,00%
08/11/2019
0,000
0,000
0,000
0
41,400
-1,36%
11/11/2019
41,680
41,380
42,040
1.345.890
14,150
-8,03%
11/11/2019
15,390
13,890
15,940
101.057
2,850
-2,73%
11/11/2019
2,850
2,800
2,920
18.044
22,360
2,19%
11/11/2019
21,850
21,420
22,390
192.312
4,020
-9,46%
11/11/2019
4,170
3,470
4,400
61.985
64,440
-1,32%
11/11/2019
64,760
62,610
65,540
1.259.072
23,930
6,54%
11/11/2019
22,220
21,830
24,170
288.382
5,410
-8,46%
11/11/2019
5,810
5,290
5,830
249.243
25,070
-1,65%
11/11/2019
25,430
24,450
26,402
710.497
3,085
2,49%
11/11/2019
3,000
2,920
3,100
97.253
1,010
1,28%
11/11/2019
1,000
0,956
1,050
96.585
0,664
2,14%
11/11/2019
0,650
0,640
0,670
114.286