Alkuri Global Acquisition Corp.
|
9,500 |
-5,19% |
21/10/2021, 20:00 |
10,230 |
9,480 |
10,230 |
10.724,000 |
Alkuri Global Acquisition Corp.
|
1,350 |
-2,88% |
21/10/2021, 19:56 |
1,400 |
1,350 |
1,430 |
15.119,000 |
Allakos Inc.
|
1,280 |
-0,78% |
28/03/9601, 17:11 |
1,320 |
1,274 |
1,360 |
337.702,000 |
Allarity Therapeutics, Inc.
|
0,313 |
-1,57% |
28/03/9600, 17:11 |
0,310 |
0,302 |
0,330 |
86.884,000 |
Allbirds, Inc.
|
0,657 |
+6,09% |
28/03/9601, 17:11 |
0,633 |
0,614 |
0,668 |
955.894,000 |
Allegiant Travel Company
|
76,250 |
+4,45% |
28/03/9601, 17:11 |
73,850 |
73,380 |
76,630 |
197.544,000 |
Allegro MicroSystems, Inc.
|
26,260 |
-1,06% |
28/03/3201, 17:11 |
26,750 |
26,205 |
26,780 |
1.123.337,000 |
Alliance Entertainment Holding
|
2,140 |
+3,88% |
28/03/9601, 17:11 |
1,960 |
1,960 |
2,250 |
29.593,000 |
Adara Acquisition Corp. Redeema
|
0,032 |
-20,75% |
28/03/6084, 17:11 |
0,042 |
0,032 |
0,049 |
22.082,000 |
Alliance Resource Partners, L.P
|
20,190 |
+1,10% |
28/03/9601, 17:11 |
19,960 |
19,927 |
20,250 |
366.743,000 |
Alliant Energy Corporation
|
48,260 |
-0,76% |
28/03/3201, 17:11 |
48,670 |
48,020 |
48,675 |
1.413.486,000 |
Allied Gaming & Entertainment I
|
1,070 |
+16,18% |
28/03/9600, 17:11 |
0,941 |
0,940 |
1,100 |
156.563,000 |
Allient Inc.
|
35,790 |
+5,42% |
28/03/9601, 17:11 |
34,210 |
34,000 |
35,920 |
76.925,000 |
Allied Motion Technologies, Inc
|
34,080 |
+2,07% |
22/08/2023, 20:00 |
33,410 |
33,410 |
34,170 |
84.782,000 |
AlloVir, Inc.
|
0,762 |
+1,53% |
28/03/9601, 17:11 |
0,746 |
0,740 |
0,800 |
1.396.136,000 |
Allogene Therapeutics, Inc.
|
4,460 |
+5,94% |
28/03/9601, 17:11 |
4,280 |
4,140 |
4,630 |
1.847.285,000 |
Allot Ltd.
|
2,170 |
+1,40% |
28/03/9600, 17:11 |
2,140 |
2,110 |
2,240 |
21.714,000 |
Alnylam Pharmaceuticals, Inc.
|
154,390 |
+1,59% |
28/03/9601, 17:11 |
152,830 |
150,400 |
155,280 |
441.586,000 |
Alpha Architect High Inflation
|
23,110 |
+0,35% |
28/03/9600, 17:11 |
23,000 |
23,000 |
23,120 |
8.570,000 |
Alpha Architect International Q
|
29,370 |
|
28/03/9600, 17:11 |
29,530 |
29,130 |
29,530 |
139.323,000 |
Alpha Architect International Q
|
27,005 |
+0,39% |
28/03/9600, 17:11 |
26,886 |
26,886 |
27,040 |
3.869,000 |
Alpha Architect U.S. Quantitati
|
59,080 |
+0,22% |
28/03/9600, 17:11 |
59,180 |
58,577 |
59,180 |
131.960,000 |
Alpha Architect U.S. Quantitati
|
44,750 |
+1,64% |
28/03/9600, 17:11 |
44,140 |
44,140 |
44,750 |
12.258,000 |
Alpha Architect Value Momentum
|
25,745 |
+0,53% |
28/03/9600, 17:11 |
25,700 |
25,700 |
25,745 |
381,000 |
Alpha Blue Capital US Small-Mid
|
27,170 |
+1,70% |
28/03/9600, 17:11 |
26,850 |
26,850 |
27,210 |
1.801,000 |
Alpha Capital Acquisition Compa
|
6,950 |
-31,53% |
28/03/6804, 16:59 |
7,540 |
6,280 |
7,550 |
395.433,000 |
Alpha Capital Acquisition Compa
|
7,130 |
-34,29% |
28/03/6800, 16:59 |
8,960 |
7,010 |
9,910 |
5.292,000 |
Alpha Capital Acquisition Compa
|
0,289 |
-3,60% |
28/03/6749, 16:59 |
0,651 |
0,250 |
0,350 |
106.229,000 |
Alpha Healthcare Acquisition Co
|
9,800 |
+0,10% |
14/07/2023, 20:00 |
9,350 |
8,810 |
9,910 |
84.580,000 |
Alpha Healthcare Acquisition Co
|
9,750 |
+3,28% |
14/07/2023, 14:09 |
9,750 |
9,750 |
9,750 |
983,000 |
Alpha Healthcare Acquisition Corp. III Warrant
|
0,260 |
-7,14% |
14/07/2023, 18:59 |
|
0,253 |
0,434 |
2.344,000 |
Alpha Star Acquisition Corporat
|
11,330 |
+0,18% |
28/03/9600, 17:11 |
11,330 |
11,330 |
11,330 |
327,000 |
Alpha Star Acquisition Corporat
|
0,100 |
-26,36% |
28/03/3200, 17:11 |
|
0,100 |
0,100 |
9,000 |
Alpha Star Acquisition Corporat
|
11,530 |
-2,12% |
28/03/3200, 17:11 |
|
11,530 |
11,530 |
|
Alpha Star Acquisition Corporation Warrants
|
0,010 |
|
28/03/3200, 17:11 |
0,010 |
0,010 |
0,010 |
50.600,000 |
Alpha Tau Medical Ltd.
|
2,950 |
-1,34% |
28/03/9600, 17:11 |
3,030 |
2,939 |
3,030 |
10.273,000 |
Alpha Tau Medical Ltd. Warrant
|
0,263 |
+5,16% |
28/03/9600, 17:11 |
0,263 |
0,263 |
0,263 |
518,000 |
Alpha Technology Group Limited
|
2,890 |
-8,25% |
28/03/9600, 17:11 |
3,300 |
2,890 |
3,300 |
7.519,000 |
Alpha Teknova, Inc.
|
2,460 |
-1,60% |
28/03/9600, 17:11 |
2,460 |
2,460 |
2,460 |
636,000 |
Alpha and Omega Semiconductor L
|
21,840 |
+3,85% |
28/03/9601, 17:11 |
21,330 |
20,850 |
21,890 |
107.691,000 |
AlphaMark Actively Managed Smal
|
31,344 |
+1,99% |
28/03/9600, 17:11 |
30,870 |
30,870 |
31,344 |
463,000 |
AlphaTime Acquisition Corp
|
10,940 |
|
28/03/3200, 17:11 |
|
10,940 |
10,940 |
1,000 |
AlphaTime Acquisition Corp
|
0,105 |
|
28/03/3200, 17:11 |
|
0,105 |
0,105 |
|
AlphaTime Acquisition Corp
|
11,126 |
+0,78% |
28/03/3200, 17:11 |
|
11,126 |
11,126 |
|
AlphaTime Acquisition Corp Warr
|
0,030 |
+106,29% |
28/03/9600, 17:11 |
0,014 |
0,014 |
0,030 |
1.549,000 |
AlphaVest Acquisition Corp
|
10,935 |
-0,59% |
28/03/3200, 17:11 |
10,930 |
10,935 |
10,935 |
433.111,000 |
AlphaVest Acquisition Corp
|
0,068 |
+10,57% |
28/03/9600, 17:11 |
0,058 |
0,053 |
0,068 |
2.778,000 |
AlphaVest Acquisition Corp
|
10,970 |
+0,27% |
28/03/9600, 17:11 |
11,050 |
10,970 |
11,050 |
516,000 |
Alphabet Inc.
|
151,940 |
+0,16% |
28/03/9601, 17:11 |
152,050 |
150,140 |
152,690 |
16.591.231,000 |
Alphabet Inc.
|
150,870 |
+0,13% |
28/03/9601, 17:11 |
151,070 |
148,910 |
151,635 |
22.105.844,000 |