Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Alkuri Global Acquisition Corp. 9,500 -5,19% 21/10/2021, 20:00 10,230 9,480 10,230 10.724,000
Alkuri Global Acquisition Corp. 1,350 -2,88% 21/10/2021, 19:56 1,400 1,350 1,430 15.119,000
Allakos Inc. 1,280 -0,78% 28/03/9601, 17:11 1,320 1,274 1,360 337.702,000
Allarity Therapeutics, Inc. 0,313 -1,57% 28/03/9600, 17:11 0,310 0,302 0,330 86.884,000
Allbirds, Inc. 0,657 +6,09% 28/03/9601, 17:11 0,633 0,614 0,668 955.894,000
Allegiant Travel Company 76,250 +4,45% 28/03/9601, 17:11 73,850 73,380 76,630 197.544,000
Allegro MicroSystems, Inc. 26,260 -1,06% 28/03/3201, 17:11 26,750 26,205 26,780 1.123.337,000
Alliance Entertainment Holding 2,140 +3,88% 28/03/9601, 17:11 1,960 1,960 2,250 29.593,000
Adara Acquisition Corp. Redeema 0,032 -20,75% 28/03/6084, 17:11 0,042 0,032 0,049 22.082,000
Alliance Resource Partners, L.P 20,190 +1,10% 28/03/9601, 17:11 19,960 19,927 20,250 366.743,000
Alliant Energy Corporation 48,260 -0,76% 28/03/3201, 17:11 48,670 48,020 48,675 1.413.486,000
Allied Gaming & Entertainment I 1,070 +16,18% 28/03/9600, 17:11 0,941 0,940 1,100 156.563,000
Allient Inc. 35,790 +5,42% 28/03/9601, 17:11 34,210 34,000 35,920 76.925,000
Allied Motion Technologies, Inc 34,080 +2,07% 22/08/2023, 20:00 33,410 33,410 34,170 84.782,000
AlloVir, Inc. 0,762 +1,53% 28/03/9601, 17:11 0,746 0,740 0,800 1.396.136,000
Allogene Therapeutics, Inc. 4,460 +5,94% 28/03/9601, 17:11 4,280 4,140 4,630 1.847.285,000
Allot Ltd. 2,170 +1,40% 28/03/9600, 17:11 2,140 2,110 2,240 21.714,000
Alnylam Pharmaceuticals, Inc. 154,390 +1,59% 28/03/9601, 17:11 152,830 150,400 155,280 441.586,000
Alpha Architect High Inflation 23,110 +0,35% 28/03/9600, 17:11 23,000 23,000 23,120 8.570,000
Alpha Architect International Q 29,370 28/03/9600, 17:11 29,530 29,130 29,530 139.323,000
Alpha Architect International Q 27,005 +0,39% 28/03/9600, 17:11 26,886 26,886 27,040 3.869,000
Alpha Architect U.S. Quantitati 59,080 +0,22% 28/03/9600, 17:11 59,180 58,577 59,180 131.960,000
Alpha Architect U.S. Quantitati 44,750 +1,64% 28/03/9600, 17:11 44,140 44,140 44,750 12.258,000
Alpha Architect Value Momentum 25,745 +0,53% 28/03/9600, 17:11 25,700 25,700 25,745 381,000
Alpha Blue Capital US Small-Mid 27,170 +1,70% 28/03/9600, 17:11 26,850 26,850 27,210 1.801,000
Alpha Capital Acquisition Compa 6,950 -31,53% 28/03/6804, 16:59 7,540 6,280 7,550 395.433,000
Alpha Capital Acquisition Compa 7,130 -34,29% 28/03/6800, 16:59 8,960 7,010 9,910 5.292,000
Alpha Capital Acquisition Compa 0,289 -3,60% 28/03/6749, 16:59 0,651 0,250 0,350 106.229,000
Alpha Healthcare Acquisition Co 9,800 +0,10% 14/07/2023, 20:00 9,350 8,810 9,910 84.580,000
Alpha Healthcare Acquisition Co 9,750 +3,28% 14/07/2023, 14:09 9,750 9,750 9,750 983,000
Alpha Healthcare Acquisition Corp. III Warrant 0,260 -7,14% 14/07/2023, 18:59 0,253 0,434 2.344,000
Alpha Star Acquisition Corporat 11,330 +0,18% 28/03/9600, 17:11 11,330 11,330 11,330 327,000
Alpha Star Acquisition Corporat 0,100 -26,36% 28/03/3200, 17:11 0,100 0,100 9,000
Alpha Star Acquisition Corporat 11,530 -2,12% 28/03/3200, 17:11 11,530 11,530
Alpha Star Acquisition Corporation Warrants 0,010 28/03/3200, 17:11 0,010 0,010 0,010 50.600,000
Alpha Tau Medical Ltd. 2,950 -1,34% 28/03/9600, 17:11 3,030 2,939 3,030 10.273,000
Alpha Tau Medical Ltd. Warrant 0,263 +5,16% 28/03/9600, 17:11 0,263 0,263 0,263 518,000
Alpha Technology Group Limited 2,890 -8,25% 28/03/9600, 17:11 3,300 2,890 3,300 7.519,000
Alpha Teknova, Inc. 2,460 -1,60% 28/03/9600, 17:11 2,460 2,460 2,460 636,000
Alpha and Omega Semiconductor L 21,840 +3,85% 28/03/9601, 17:11 21,330 20,850 21,890 107.691,000
AlphaMark Actively Managed Smal 31,344 +1,99% 28/03/9600, 17:11 30,870 30,870 31,344 463,000
AlphaTime Acquisition Corp 10,940 28/03/3200, 17:11 10,940 10,940 1,000
AlphaTime Acquisition Corp 0,105 28/03/3200, 17:11 0,105 0,105
AlphaTime Acquisition Corp 11,126 +0,78% 28/03/3200, 17:11 11,126 11,126
AlphaTime Acquisition Corp Warr 0,030 +106,29% 28/03/9600, 17:11 0,014 0,014 0,030 1.549,000
AlphaVest Acquisition Corp 10,935 -0,59% 28/03/3200, 17:11 10,930 10,935 10,935 433.111,000
AlphaVest Acquisition Corp 0,068 +10,57% 28/03/9600, 17:11 0,058 0,053 0,068 2.778,000
AlphaVest Acquisition Corp 10,970 +0,27% 28/03/9600, 17:11 11,050 10,970 11,050 516,000
Alphabet Inc. 151,940 +0,16% 28/03/9601, 17:11 152,050 150,140 152,690 16.591.231,000
Alphabet Inc. 150,870 +0,13% 28/03/9601, 17:11 151,070 148,910 151,635 22.105.844,000