Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Ace Global Business Acquisition Limited Warrant 0,020 19/03/2024, 20:00 0,020 0,020 0,020 5.000,000
ACELYRIN, INC. 6,750 28/03/2024, 20:00 6,760 6,685 7,009 804.951,000
Acer Therapeutics Inc. 0,660 29/03/3998, 17:00 0,797 0,660 0,660 574.675,000
Aceragen, Inc. 0,385 21/08/2023, 19:59 0,433 0,385 0,385 52.509,000
Achari Ventures Holdings Corp. 11,020 28/03/2024, 20:00 11,020 11,020 11,020 610,000
Achari Ventures Holdings Corp. 12,030 +10,37% 29/03/3200, 17:11 12,030 12,030 1,000
Achari Ventures Holdings Corp. I Warrant 0,020 29/03/9600, 17:11 0,022 0,020 0,020 9.601,000
Achieve Life Sciences, Inc. 4,545 +0,55% 28/03/2024, 20:00 4,490 4,380 4,677 124.702,000
Achilles Therapeutics plc 1,250 +3,31% 28/03/2024, 20:00 1,220 1,190 1,290 277.938,000
Ackrell SPAC Partners I Co. 0,000 -96,43% 31/08/2022, 19:59 0,670 0,000 0,000 317.451,000
Aclarion, Inc. 0,330 +1,23% 28/03/2024, 20:00 0,329 0,315 0,349 334.244,000
Aclaris Therapeutics, Inc. 1,240 -1,59% 28/03/2024, 20:00 1,260 1,240 1,290 598.346,000
Acorda Therapeutics, Inc. 13,211 +9,18% 28/03/2024, 20:00 12,390 11,820 13,315 4.266,000
Acri Capital Acquisition Corpor 11,210 29/03/9600, 17:11 11,210 11,210 11,210 50.400,000
Acri Capital Acquisition Corpor 11,100 -5,69% 29/03/9600, 17:11 11,100 11,100 3,000
Acrivon Therapeutics, Inc. 7,150 +10,60% 28/03/2024, 20:00 6,290 6,010 7,300 127.822,000
Actelis Networks, Inc. 1,030 -0,96% 28/03/2024, 20:00 1,030 1,030 1,030 2.664,000
Activision Blizzard, Inc 94,420 12/10/2023, 20:00 94,480 94,420 94,420
Acumen Pharmaceuticals, Inc. 4,050 -1,22% 28/03/2024, 20:00 4,120 4,012 4,275 510.020,000
Acurx Pharmaceuticals, Inc. 2,450 +5,15% 28/03/2024, 20:00 2,440 2,360 2,480 84.565,000
Acutus Medical, Inc. 0,188 -5,05% 28/03/2024, 20:00 0,193 0,187 0,193 199.539,000
AdTheorent Holding Company, Inc 3,210 -7,23% 28/03/2024, 20:00 3,430 3,170 3,490 339.881,000
Adagene Inc. 2,800 +5,26% 28/03/2024, 20:00 2,613 2,613 2,850 3.932,000
Adamas One Corp. 0,437 -1,45% 28/03/2024, 20:00 0,430 0,420 0,450 96.886,000
AdaptHealth Corp. 11,510 +1,32% 28/03/2024, 20:00 11,430 11,375 11,730 886.060,000
Adaptimmune Therapeutics plc 1,580 28/03/2024, 20:00 1,650 1,530 1,650 1.066.010,000
Adaptive Biotechnologies Corpor 3,210 +11,07% 28/03/2024, 20:00 2,930 2,930 3,335 1.997.909,000
Addentax Group Corp. 0,910 -3,35% 28/03/2024, 20:00 0,950 0,910 0,990 27.000,000
Addex Therapeutics Ltd 12,800 +2,15% 28/03/2024, 20:00 12,670 12,250 12,920 4.844,000
Addus HomeCare Corporation 103,340 -0,39% 28/03/2024, 20:00 103,126 102,976 104,425 69.985,000
Adeia Inc. 10,920 +1,02% 28/03/2024, 20:00 10,840 10,790 10,960 518.203,000
Adial Pharmaceuticals, Inc 0,001 27/07/2023, 19:52 0,650 0,001 0,001 5.182,000
Adial Pharmaceuticals, Inc 1,330 -5,00% 28/03/2024, 20:00 1,420 1,310 1,430 83.848,000
Adicet Bio, Inc. 2,350 +0,86% 28/03/2024, 20:00 2,330 2,310 2,395 497.004,000
Aditxt, Inc. 3,400 +11,84% 28/03/2024, 20:00 3,052 3,050 3,490 187.848,000
Adlai Nortye Ltd. 8,879 -1,35% 28/03/2024, 20:00 8,879 8,879 8,879 311,000
Adobe Inc. 504,600 +0,04% 28/03/2024, 20:00 507,815 500,260 509,000 3.886.229,000
Advanced Emissions Solutions, I 3,360 +3,07% 31/01/2024, 21:00 3,280 3,211 3,549 100.969,000
Advanced Energy Industries, Inc 101,980 -0,04% 28/03/2024, 20:00 102,020 101,060 102,680 197.687,000
Advanced Health Intelligence Lt 1,500 29/03/3200, 17:11 1,500 1,500
Advanced Micro Devices, Inc. 180,490 +0,50% 28/03/2024, 20:00 179,560 178,300 183,400 56.855.748,000
Advantage Solutions Inc. 4,330 +1,41% 28/03/2024, 20:00 4,290 4,230 4,440 901.593,000
Advantage Solutions Inc. 0,130 +8,33% 28/03/2024, 20:00 0,130 0,130 0,130 2.100,000
Advent Technologies Holdings, I 0,180 -2,91% 28/03/2024, 20:00 0,181 0,178 0,190 631.930,000
Advent Technologies Holdings, I 0,022 -5,91% 28/03/2024, 20:00 0,023 0,020 0,023 64.722,000
Adverum Biotechnologies, Inc. 14,140 -3,55% 28/03/2024, 20:00 14,630 13,840 14,815 109.878,000
AdvisorShares Dorsey Wright 62,210 +0,02% 28/03/2024, 20:00 62,150 62,090 62,210 499,000
AdvisorShares Dorsey Wright Alp 17,385 +0,05% 31/03/2023, 15:47 17,366 17,366 17,385 280,000
AdvisorShares Dorsey Wright FSM 37,030 -0,23% 28/03/2024, 20:00 37,130 37,030 37,130 630,000
AdvisorShares Dorsey Wright FSM 44,330 +0,00% 28/03/2024, 20:00 44,330 44,330 44,330 3,000