Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
14,760
0,07%
20/11/2019
14,750
14,750
14,760
1.083
21,120
0,09%
20/11/2019
21,050
20,830
21,400
78.204
363,850
0,17%
20/11/2019
362,980
360,530
366,866
59.040
0,116
-4,92%
20/11/2019
0,124
0,116
0,125
700.890
7,370
-0,14%
20/11/2019
7,470
7,337
7,470
128.976
99,850
-0,11%
20/11/2019
100,000
96,260
103,000
196.752
28,240
-3,58%
20/11/2019
29,140
28,050
29,240
9.887.356
14,830
-1,33%
20/11/2019
14,960
14,580
15,050
649.155
25,350
0,00%
20/11/2019
25,331
25,299
25,350
34.833
37,580
-0,53%
20/11/2019
37,620
37,560
38,400
34.609
118,960
0,05%
20/11/2019
118,790
118,550
119,605
77.980
8,390
0,00%
19/11/2019
0,000
0,000
0,000
0
25,820
-2,79%
20/11/2019
26,450
25,695
26,450
84.420
0,560
-6,65%
20/11/2019
0,592
0,485
0,614
60.698
14,700
0,34%
20/11/2019
14,310
14,310
14,880
7.292
16,490
1,35%
20/11/2019
16,180
16,180
16,860
129.909
8,030
0,00%
20/11/2019
8,030
7,870
8,150
241.848
102,600
0,33%
20/11/2019
101,600
101,150
103,060
158.517
43,320
-0,05%
20/11/2019
43,060
42,900
43,610
330.533
67,550
0,88%
20/11/2019
66,630
66,335
67,720
88.258
4,120
-0,72%
20/11/2019
4,150
4,120
4,200
12.798
29,183
-0,37%
20/11/2019
29,305
29,183
29,305
821
27,970
-1,31%
20/11/2019
28,150
27,940
28,500
15.717
225,510
0,45%
20/11/2019
224,380
223,130
226,550
3.523.352
9,610
-1,54%
20/11/2019
9,690
9,500
9,960
3.473.224
13,340
2,62%
20/11/2019
12,960
12,955
13,500
2.167.837
18,070
-0,99%
20/11/2019
18,040
17,929
18,460
328.307
9,975
0,00%
20/11/2019
9,980
9,950
9,990
3.724.650
5,550
2,02%
20/11/2019
5,500
5,300
5,610
51.903
3,770
1,62%
20/11/2019
3,680
3,680
3,850
723.062
108,580
-2,80%
20/11/2019
110,800
108,220
110,830
2.976.535
11,170
1,18%
20/11/2019
11,000
10,970
11,690
1.012.746
0,000
0,00%
0,000
0,000
0,000
0
1,350
-7,95%
20/11/2019
1,450
1,250
1,450
28.374
22,660
-1,18%
20/11/2019
22,700
22,400
23,010
294.712
10,040
0,00%
18/11/2019
0,000
0,000
0,000
0
7,380
0,00%
20/11/2019
7,330
7,290
7,395
1.026.552
15,450
1,58%
20/11/2019
15,130
15,050
15,550
338.084
57,080
0,92%
20/11/2019
56,700
56,410
58,200
109.669
58,490
-2,73%
20/11/2019
59,750
58,290
61,030
114.636
3,561
-4,79%
20/11/2019
3,600
3,500
3,670
87.638
245,490
1,27%
20/11/2019
241,540
241,540
246,700
507.487
4,625
4,17%
20/11/2019
4,440
4,420
4,735
3.436.003
40,150
0,15%
20/11/2019
39,890
39,080
40,350
109.972
28,650
-0,83%
20/11/2019
28,850
27,881
29,590
993.097
1,030
0,00%
20/11/2019
1,010
1,010
1,030
4.621
0,000
0,00%
0,000
0,000
0,000
0
10,059
0,00%
19/11/2019
0,000
0,000
0,000
0
37,440
-0,35%
20/11/2019
37,320
37,190
38,110
121.254
3,100
6,90%
20/11/2019
2,868
2,868
3,100
7.091