Ace Global Business Acquisition Limited Warrant
|
0,020 |
|
19/03/2024, 20:00 |
0,020 |
0,020 |
0,020 |
5.000,000 |
ACELYRIN, INC.
|
6,750 |
|
28/03/2024, 20:00 |
6,760 |
6,685 |
7,009 |
804.951,000 |
Acer Therapeutics Inc.
|
0,660 |
|
29/03/3998, 17:00 |
0,797 |
0,660 |
0,660 |
574.675,000 |
Aceragen, Inc.
|
0,385 |
|
21/08/2023, 19:59 |
0,433 |
0,385 |
0,385 |
52.509,000 |
Achari Ventures Holdings Corp.
|
11,020 |
|
28/03/2024, 20:00 |
11,020 |
11,020 |
11,020 |
610,000 |
Achari Ventures Holdings Corp.
|
12,030 |
+10,37% |
29/03/3200, 17:11 |
|
12,030 |
12,030 |
1,000 |
Achari Ventures Holdings Corp. I Warrant
|
0,020 |
|
29/03/9600, 17:11 |
0,022 |
0,020 |
0,020 |
9.601,000 |
Achieve Life Sciences, Inc.
|
4,545 |
+0,55% |
28/03/2024, 20:00 |
4,490 |
4,380 |
4,677 |
124.702,000 |
Achilles Therapeutics plc
|
1,250 |
+3,31% |
28/03/2024, 20:00 |
1,220 |
1,190 |
1,290 |
277.938,000 |
Ackrell SPAC Partners I Co.
|
0,000 |
-96,43% |
31/08/2022, 19:59 |
0,670 |
0,000 |
0,000 |
317.451,000 |
Aclarion, Inc.
|
0,330 |
+1,23% |
28/03/2024, 20:00 |
0,329 |
0,315 |
0,349 |
334.244,000 |
Aclaris Therapeutics, Inc.
|
1,240 |
-1,59% |
28/03/2024, 20:00 |
1,260 |
1,240 |
1,290 |
598.346,000 |
Acorda Therapeutics, Inc.
|
13,211 |
+9,18% |
28/03/2024, 20:00 |
12,390 |
11,820 |
13,315 |
4.266,000 |
Acri Capital Acquisition Corpor
|
11,210 |
|
29/03/9600, 17:11 |
11,210 |
11,210 |
11,210 |
50.400,000 |
Acri Capital Acquisition Corpor
|
11,100 |
-5,69% |
29/03/9600, 17:11 |
|
11,100 |
11,100 |
3,000 |
Acrivon Therapeutics, Inc.
|
7,150 |
+10,60% |
28/03/2024, 20:00 |
6,290 |
6,010 |
7,300 |
127.822,000 |
Actelis Networks, Inc.
|
1,030 |
-0,96% |
28/03/2024, 20:00 |
1,030 |
1,030 |
1,030 |
2.664,000 |
Activision Blizzard, Inc
|
94,420 |
|
12/10/2023, 20:00 |
94,480 |
94,420 |
94,420 |
|
Acumen Pharmaceuticals, Inc.
|
4,050 |
-1,22% |
28/03/2024, 20:00 |
4,120 |
4,012 |
4,275 |
510.020,000 |
Acurx Pharmaceuticals, Inc.
|
2,450 |
+5,15% |
28/03/2024, 20:00 |
2,440 |
2,360 |
2,480 |
84.565,000 |
Acutus Medical, Inc.
|
0,188 |
-5,05% |
28/03/2024, 20:00 |
0,193 |
0,187 |
0,193 |
199.539,000 |
AdTheorent Holding Company, Inc
|
3,210 |
-7,23% |
28/03/2024, 20:00 |
3,430 |
3,170 |
3,490 |
339.881,000 |
Adagene Inc.
|
2,800 |
+5,26% |
28/03/2024, 20:00 |
2,613 |
2,613 |
2,850 |
3.932,000 |
Adamas One Corp.
|
0,437 |
-1,45% |
28/03/2024, 20:00 |
0,430 |
0,420 |
0,450 |
96.886,000 |
AdaptHealth Corp.
|
11,510 |
+1,32% |
28/03/2024, 20:00 |
11,430 |
11,375 |
11,730 |
886.060,000 |
Adaptimmune Therapeutics plc
|
1,580 |
|
28/03/2024, 20:00 |
1,650 |
1,530 |
1,650 |
1.066.010,000 |
Adaptive Biotechnologies Corpor
|
3,210 |
+11,07% |
28/03/2024, 20:00 |
2,930 |
2,930 |
3,335 |
1.997.909,000 |
Addentax Group Corp.
|
0,910 |
-3,35% |
28/03/2024, 20:00 |
0,950 |
0,910 |
0,990 |
27.000,000 |
Addex Therapeutics Ltd
|
12,800 |
+2,15% |
28/03/2024, 20:00 |
12,670 |
12,250 |
12,920 |
4.844,000 |
Addus HomeCare Corporation
|
103,340 |
-0,39% |
28/03/2024, 20:00 |
103,126 |
102,976 |
104,425 |
69.985,000 |
Adeia Inc.
|
10,920 |
+1,02% |
28/03/2024, 20:00 |
10,840 |
10,790 |
10,960 |
518.203,000 |
Adial Pharmaceuticals, Inc
|
0,001 |
|
27/07/2023, 19:52 |
0,650 |
0,001 |
0,001 |
5.182,000 |
Adial Pharmaceuticals, Inc
|
1,330 |
-5,00% |
28/03/2024, 20:00 |
1,420 |
1,310 |
1,430 |
83.848,000 |
Adicet Bio, Inc.
|
2,350 |
+0,86% |
28/03/2024, 20:00 |
2,330 |
2,310 |
2,395 |
497.004,000 |
Aditxt, Inc.
|
3,400 |
+11,84% |
28/03/2024, 20:00 |
3,052 |
3,050 |
3,490 |
187.848,000 |
Adlai Nortye Ltd.
|
8,879 |
-1,35% |
28/03/2024, 20:00 |
8,879 |
8,879 |
8,879 |
311,000 |
Adobe Inc.
|
504,600 |
+0,04% |
28/03/2024, 20:00 |
507,815 |
500,260 |
509,000 |
3.886.229,000 |
Advanced Emissions Solutions, I
|
3,360 |
+3,07% |
31/01/2024, 21:00 |
3,280 |
3,211 |
3,549 |
100.969,000 |
Advanced Energy Industries, Inc
|
101,980 |
-0,04% |
28/03/2024, 20:00 |
102,020 |
101,060 |
102,680 |
197.687,000 |
Advanced Health Intelligence Lt
|
1,500 |
|
29/03/3200, 17:11 |
|
1,500 |
1,500 |
|
Advanced Micro Devices, Inc.
|
180,490 |
+0,50% |
28/03/2024, 20:00 |
179,560 |
178,300 |
183,400 |
56.855.748,000 |
Advantage Solutions Inc.
|
4,330 |
+1,41% |
28/03/2024, 20:00 |
4,290 |
4,230 |
4,440 |
901.593,000 |
Advantage Solutions Inc.
|
0,130 |
+8,33% |
28/03/2024, 20:00 |
0,130 |
0,130 |
0,130 |
2.100,000 |
Advent Technologies Holdings, I
|
0,180 |
-2,91% |
28/03/2024, 20:00 |
0,181 |
0,178 |
0,190 |
631.930,000 |
Advent Technologies Holdings, I
|
0,022 |
-5,91% |
28/03/2024, 20:00 |
0,023 |
0,020 |
0,023 |
64.722,000 |
Adverum Biotechnologies, Inc.
|
14,140 |
-3,55% |
28/03/2024, 20:00 |
14,630 |
13,840 |
14,815 |
109.878,000 |
AdvisorShares Dorsey Wright
|
62,210 |
+0,02% |
28/03/2024, 20:00 |
62,150 |
62,090 |
62,210 |
499,000 |
AdvisorShares Dorsey Wright Alp
|
17,385 |
+0,05% |
31/03/2023, 15:47 |
17,366 |
17,366 |
17,385 |
280,000 |
AdvisorShares Dorsey Wright FSM
|
37,030 |
-0,23% |
28/03/2024, 20:00 |
37,130 |
37,030 |
37,130 |
630,000 |
AdvisorShares Dorsey Wright FSM
|
44,330 |
+0,00% |
28/03/2024, 20:00 |
44,330 |
44,330 |
44,330 |
3,000 |