Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
300,300
0,00%
02/07/2020
0,000
296,460
302,750
42.521
1,560
0,00%
01/07/2020
0,000
1,550
1,690
518.450
4,000
0,00%
01/07/2020
0,000
3,900
4,080
369.560
86,760
0,00%
02/07/2020
0,000
85,890
88,130
39.205
12,500
0,00%
02/07/2020
0,000
12,420
13,420
86.439.533
7,930
0,00%
02/07/2020
0,000
7,880
8,490
347.572
23,060
0,00%
02/07/2020
0,000
23,040
23,540
26.571
23,170
0,00%
02/07/2020
0,000
23,150
24,280
12.751
68,970
0,00%
02/07/2020
0,000
68,490
72,600
34.447
29,220
0,00%
02/07/2020
0,000
29,165
30,800
81.646
1,360
0,00%
02/07/2020
0,000
1,190
1,360
101.053
10,270
0,00%
02/07/2020
0,000
10,250
10,720
11.164
16,780
0,00%
02/07/2020
0,000
15,990
16,860
304.856
7,820
0,00%
02/07/2020
0,000
7,620
7,920
119.422
3,550
0,00%
02/07/2020
0,000
3,110
3,750
261.983
71,850
0,00%
02/07/2020
0,000
71,620
75,940
118.295
22,140
0,00%
01/07/2020
0,000
22,010
23,500
244.643
59,960
0,00%
02/07/2020
0,000
59,840
62,110
59.702
3,000
0,00%
02/07/2020
0,000
2,990
3,119
2.316
27,863
0,00%
02/07/2020
0,000
27,863
27,863
139
19,520
0,00%
02/07/2020
0,000
19,350
19,850
7.311
258,240
0,00%
02/07/2020
0,000
252,870
261,460
3.338.105
15,550
0,00%
02/07/2020
0,000
15,490
15,860
1.496.670
12,270
0,00%
02/07/2020
0,000
12,180
12,485
907.989
21,920
0,00%
02/07/2020
0,000
21,850
22,580
252.833
10,250
0,00%
29/06/2020
0,000
10,250
10,250
1
10,200
0,00%
23/06/2020
0,000
10,200
10,200
1.825
4,770
0,00%
02/07/2020
0,000
4,770
4,930
77.151
0,000
0,00%
0,000
0,000
0,000
0
4,780
0,00%
02/07/2020
0,000
4,576
4,970
2.890.710
121,240
0,00%
02/07/2020
0,000
120,740
122,810
1.624.118
0,000
0,00%
0,000
0,000
0,000
0
22,540
0,00%
02/07/2020
0,000
22,410
23,710
182.184
1,550
0,00%
02/07/2020
0,000
1,400
1,570
42.867
13,540
0,00%
02/07/2020
0,000
13,327
13,900
151.789
10,420
0,00%
02/07/2020
0,000
10,260
10,420
965
13,430
0,00%
02/07/2020
0,000
13,210
14,240
10.488.793
10,330
0,00%
02/07/2020
0,000
10,180
10,450
134.526
30,890
0,00%
01/07/2020
0,000
30,620
32,270
106.559
38,370
0,00%
02/07/2020
0,000
38,020
39,702
143.911
3,180
0,00%
01/07/2020
0,000
2,990
3,210
310.696
6,165
0,00%
02/07/2020
0,000
5,780
6,590
3.029
297,970
0,00%
02/07/2020
0,000
295,390
299,735
338.432
2,730
0,00%
02/07/2020
0,000
2,660
2,760
697.966
43,730
0,00%
02/07/2020
0,000
43,510
45,820
111.486
13,260
0,00%
02/07/2020
0,000
13,180
13,940
14.346.427
32,960
0,00%
02/07/2020
0,000
31,850
33,210
663.499
0,690
0,00%
02/07/2020
0,000
0,630
0,799
2.040.182
11,150
0,00%
01/07/2020
0,000
11,090
11,150
58.090
10,300
0,00%
02/07/2020
0,000
10,200
10,300
258.027