Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
85,290
0,04%
20/06/2019
86,090
84,800
86,660
44.786
33,200
-3,19%
20/06/2019
33,660
31,900
33,810
8.910.811
0,000
0,00%
0,000
0,000
0,000
0
0,658
0,43%
20/06/2019
0,650
0,633
0,685
129.905
11,090
0,63%
20/06/2019
11,150
11,110
11,345
548.460
25,200
0,00%
20/06/2019
25,200
25,190
25,260
11.674
36,090
0,36%
20/06/2019
36,270
35,770
36,270
6.792
115,810
0,82%
20/06/2019
116,410
115,335
117,900
65.650
9,040
4,42%
20/06/2019
10,040
9,170
10,040
2.915.426
29,485
-0,46%
20/06/2019
29,490
29,250
29,960
47.823
2,690
2,23%
20/06/2019
2,700
2,600
2,970
22.717
12,500
-2,56%
20/06/2019
12,490
12,170
12,810
42.548
14,520
0,90%
20/06/2019
14,530
13,470
14,790
177.640
8,560
-1,87%
20/06/2019
8,600
8,240
8,700
238.175
78,680
1,11%
20/06/2019
79,830
77,960
80,020
93.945
38,190
-0,60%
20/06/2019
38,470
37,110
38,470
252.294
61,020
3,79%
20/06/2019
61,500
61,150
64,380
100.795
4,190
-0,95%
20/06/2019
4,110
4,110
4,180
5.571
28,863
-0,19%
20/06/2019
28,900
28,500
28,900
2.443
26,990
-3,56%
20/06/2019
26,880
25,900
27,430
7.285
182,770
0,72%
20/06/2019
184,780
182,110
185,290
2.626.872
12,390
0,56%
20/06/2019
12,590
12,445
12,760
1.883.410
7,060
1,84%
20/06/2019
7,190
7,150
7,260
780.953
20,810
-0,05%
20/06/2019
20,980
20,740
21,300
77.052
6,020
-0,50%
20/06/2019
6,100
5,850
6,240
35.491
4,110
-3,16%
20/06/2019
4,150
3,980
4,190
380.940
111,040
1,37%
20/06/2019
113,550
111,510
113,940
2.437.122
66,560
0,69%
20/06/2019
67,670
65,370
68,000
249.436
0,000
0,00%
0,000
0,000
0,000
0
4,600
-2,17%
20/06/2019
4,750
4,500
4,900
10.298
27,940
-0,21%
20/06/2019
28,090
27,710
28,200
118.068
9,870
0,00%
18/06/2019
0,000
0,000
0,000
100
14,600
2,05%
20/06/2019
14,720
14,640
15,078
1.168.926
19,610
-0,92%
20/06/2019
19,820
19,320
19,900
135.343
74,360
4,44%
20/06/2019
74,490
74,490
78,350
280.996
40,000
1,02%
20/06/2019
40,300
39,900
40,460
84.786
4,280
0,00%
19/06/2019
0,000
0,000
0,000
0
204,050
-0,18%
20/06/2019
206,030
203,180
208,560
333.710
3,020
-0,99%
20/06/2019
3,040
2,980
3,065
988.556
23,820
0,88%
20/06/2019
24,190
23,720
24,220
433.737
38,830
2,01%
20/06/2019
39,390
38,860
39,690
160.743
3,840
-0,52%
20/06/2019
3,831
3,820
3,835
3.426
16,010
-1,19%
20/06/2019
16,080
15,760
16,110
391.429
15,960
2,22%
20/06/2019
16,050
15,940
16,795
62.982
106,560
0,82%
20/06/2019
108,150
106,020
109,000
129.185
37,730
2,92%
20/06/2019
38,000
37,820
39,050
639.609
197,870
0,80%
20/06/2019
200,370
198,030
200,610
20.737.497
4,450
3,37%
20/06/2019
4,410
4,400
4,680
30.426
3,890
-1,03%
20/06/2019
3,940
3,760
4,080
41.353
42,530
1,60%
20/06/2019
43,740
43,000
43,990
8.495.903