Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
3,750
0,00%
0,000
0,000
0,000
0
176,000
0,92%
16/07/2019
177,000
172,200
182,600
37.353
149,150
2,12%
16/07/2019
145,850
145,100
149,650
2.579.377
144,000
0,00%
15/07/2019
144,000
0,000
0,000
0
8,750
0,00%
15/07/2019
8,750
0,000
0,000
0
330,900
0,00%
08/05/2019
0,000
0,000
0,000
0
7,250
-0,34%
16/07/2019
7,250
7,225
0,000
13.675
2,325
5,32%
16/07/2019
2,300
0,000
2,375
2.066.185
3,350
0,00%
21/05/2019
0,000
0,000
0,000
0
170,400
-0,58%
16/07/2019
165,200
164,930
172,200
303.280
295,000
0,00%
16/07/2019
296,400
291,200
296,400
743.674
5,420
2,46%
16/07/2019
5,160
5,160
5,540
4.094.219
201,000
0,00%
05/07/2019
201,000
0,000
0,000
0
20,800
0,00%
25/06/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
4,850
0,00%
15/07/2019
0,000
0,000
0,000
0
0,625
0,00%
0,000
0,000
0,000
0
2.000,000
6,38%
16/07/2019
1.890,000
1.921,000
2.000,000
58.918
2.552,000
0,08%
16/07/2019
2.550,000
2.530,000
2.566,000
47.479
3,200
0,00%
15/07/2019
3,200
0,000
0,000
0
2,000
0,00%
30/10/2018
0,000
0,000
0,000
0
38,000
1,06%
16/07/2019
38,500
38,000
38,000
35.000
173,500
-2,93%
16/07/2019
179,000
172,000
179,000
21.175
360,000
-0,88%
16/07/2019
365,000
358,800
366,600
819.976
2.720,000
2,64%
16/07/2019
2.655,000
2.650,000
2.733,000
2.332.298
2,250
-6,67%
16/07/2019
2,250
2,100
2,249
270.347
98,750
0,00%
0,000
0,000
0,000
0
122,000
0,00%
0,000
0,000
0,000
0
4.876,000
0,41%
16/07/2019
4.888,000
4.858,000
4.918,000
660.063
99,000
4,17%
16/07/2019
99,000
100,000
100,000
2.000
6,451
0,00%
15/07/2019
0,000
0,000
0,000
6.417
1.045,000
4,74%
16/07/2019
1.005,000
0,000
1.050,000
9.452
525,000
2,79%
16/07/2019
516,000
530,400
530,400
1.128
32,700
0,00%
15/07/2019
32,700
0,000
0,000
0
197,500
-1,75%
16/07/2019
197,500
195,500
0,000
10.012
27,220
0,00%
15/07/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
320,000
-6,87%
16/07/2019
326,900
311,050
327,000
52.140
1,450
0,00%
04/07/2019
1,450
0,000
0,000
0
118,800
-0,50%
16/07/2019
119,400
117,600
119,600
195.676
18,310
0,00%
29/03/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
1,000
-0,50%
16/07/2019
1,000
1,000
1,000
30.000
104,250
-0,17%
16/07/2019
104,500
104,000
105,230
171.873
792,000
-0,38%
16/07/2019
803,000
785,500
803,500
137.200
5,900
-7,09%
16/07/2019
6,250
5,750
0,000
311.606
201,500
-1,03%
16/07/2019
201,900
198,250
202,600
1.389.805