Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
CITY OF LONDON INVESTMENT TRUST 87,960 03/11/2023, 10:40 2.652.000,000
CITY OF LONDON INVESTMENT TRUST 95,000 06/03/2024, 14:55
CITY OF LONDON INVESTMENT TRUST 403,500 +0,37% 29/03/9912, 17:11 3.976.000,000
Civitas Social Housing Plc 111,740 +0,02% 11/08/2023, 20:00 3.606.460,000
CIZZLE BIOTECHNOLOGY HOLDINGS P 1,875 -8,54% 29/03/5129, 17:11 3.945.200,000
CLARANOVA SA CLARANOVA ORD SHS 3,920 +0,10% 29/03/2362, 16:58 3,952 3,870 3,952 2.883,000
CLARKSON PLC ORD 25P 4.005,000 +0,38% 29/03/7324, 17:11 384.300,000
CLAVISTER HOLDING AB CLAVISTER 0,990 06/03/2024, 16:39
CLEAN POWER HYDROGEN PLC ORD GB 17,000 29/03/9140, 17:11 14.420,000
CLEANTECH LITHIUM PLC ORD GBP0. 14,750 29/03/9271, 17:11 420.000,000
CLEARSIGN COMBUSTION CORP CLEAR 0,990 +1,24% 29/03/3732, 17:11 2.800,000
CLEVELAND-CLIFFS INC CLEVELAND 22,070 +1,54% 29/03/6676, 17:11 28,000
CLIMEON AB (PUBL) CLIMEON ORD S 4,300 19/07/2022, 16:48 4,311 4,300 4,300 20.000,000
CLONTARF ENERGY PLC ORD 0.01P 0,036 +5,88% 29/03/6972, 17:11 341.434.324,000
CLOSE BROTHERS GROUP PLC ORD 25 401,200 -2,00% 29/03/9700, 17:11 42.112.000,000
CLOUDCOCO GROUP PLC ORD 1P 0,750 29/03/0221, 17:11 5.600.000,000
CLOUDBREAK DISCOVERY PLC ORD 0. 0,350 29/03/4892, 17:11 6.916,000
CLINICA BAVIERA SA CLINICA BAVI 28,200 29/03/1796, 17:11
COATS GROUP PLC ORD 5P 81,800 +0,12% 29/03/7322, 17:11 16.440.116,000
COBRA RESOURCES PLC ORD 1P 1,025 -14,58% 29/03/8124, 17:11 28.000.000,000
COCA-COLA BOTTLING CO CONSOLIDA 845,520 +0,24% 29/03/4149, 17:11
COCA-COLA EUROPACIFIC PARTNERS 66,500 -0,75% 29/03/3378, 17:11 19.068,000
COCA-COLA HBC AG ORD CHF6.70 (C 2.518,000 +0,32% 29/03/9957, 17:11 74.396,000
COGNEX CORP COGNEX ORD SHS 42,143 +0,89% 29/03/0840, 17:11 84,000
COHORT PLC ORD 10P 686,000 +7,19% 29/03/9700, 17:11 3.453.856,000
COLEFAX GROUP PLC ORD 10P 765,000 29/03/6428, 17:11 1.764,000
COMPAGNIE GENERALE DES ETABLISS 28,112 +0,59% 29/03/5507, 16:58 27,870 27,815 28,250 296.084,000
COMPAGNIE PLASTIC OMNIUM SA COM 17,669 -3,00% 29/03/3964, 16:58 17,850 17,850 17,870 15.658,000
COMPAGNIE DE SAINT-GOBAIN 1.125 10/08/2018, 16:06 99,227 99,227 4.000,000
COMPAGNIE DE SAINT-GOBAIN COMPA 71,400 +1,28% 29/03/4107, 17:11 8.596,000
COMPAGNIE DES ALPES SA COMPAGNI 13,400 +1,06% 29/03/1989, 17:11 4.144,000
COMPAGNIE DU BOIS SAUVAGE SA BO 243,998 -1,61% 29/03/1795, 17:11 112,000
COMPAGNIE DU CAMBODGE SA COMPAG 6.550,000 +7,38% 29/03/9432, 17:02
COMPASS GROUP PLC ORD 11 1/20P 2.304,000 +0,79% 29/03/7317, 17:11 32.803.456,000
COMPTOIR GROUP PLC ORD 1P 7,000 29/03/5506, 17:11 1.120,000
COMPUGROUP MEDICAL SE COMPUGROU 41,500 +0,95% 29/03/5571, 16:58 41,700 41,440 41,700 968,000
COMPUTACENTER PLC ORD 7 5/9P 2.694,000 -0,15% 29/03/7317, 17:11 1.613.136,000
CONCORDIA MARITIME AB CONCORDIA 9,739 08/01/2024, 17:18
CONCURRENT TECHNOLOGIES PLC ORD 83,000 -2,12% 29/03/7300, 17:11 420.000,000
CONDOR GOLD PLC ORD 0.1P 25,250 29/03/4459, 17:11 84,000
CONDUIT HOLDINGS LIMITED COM SH 519,000 +3,18% 29/03/7331, 17:11 1.680.000,000
CONROY GOLD & NATURAL RESOURCES 10,250 29/03/5146, 17:11 140.000,000
CONTANGO HOLDINGS PLC ORD 1P 1,700 -10,53% 29/03/6106, 17:11 2.800.000,000
CONTEXTVISION AB CONTEXT VISION 6,780 -29,86% 29/03/5083, 17:11 12.628,000
CONTROLADORA VUELA COMPANIA DE 7,152 -2,71% 29/03/9462, 17:10
CONVATEC GROUP PLC ORD 10P 289,200 -0,14% 29/03/7327, 17:11 57.189.300,000
COPPERSTONE RESOURCES COPPERSTO 22,651 -8,67% 29/03/6850, 17:11 4.564,000
CORA GOLD LIMITED ORD NPV (DI) 1,750 29/03/8004, 17:11 280.000,000
CORAL PRODUCTS PLC ORD 1P 10,750 29/03/2934, 17:11 520.912,000
CORCEL PLC ORD 0.01P 0,500 -37,50% 29/03/7941, 17:11 3.951.976,000