Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
80,000
-0,06%
17/01/2020
80,000
0,000
0,000
38.807
21,500
0,00%
17/01/2020
21,500
21,500
21,500
327.819
34,500
2,68%
17/01/2020
33,500
33,300
34,500
128.810
1,150
0,00%
21/03/2019
0,000
0,000
0,000
0
7,350
4,29%
17/01/2020
6,875
0,000
0,000
136.626
1.025,000
-0,49%
17/01/2020
1.025,000
1.025,000
1.030,000
2.891.286
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,750
0,00%
0,000
0,000
0,000
0
200,000
-0,74%
17/01/2020
194,600
194,600
206,500
1.037.424
212,800
1,29%
17/01/2020
209,400
209,400
213,000
2.211.840
160,000
1,27%
17/01/2020
160,000
158,000
160,000
12.300
8,125
-8,61%
17/01/2020
8,750
8,100
0,000
621.474
330,900
0,00%
08/05/2019
0,000
0,000
0,000
0
5,700
-4,34%
17/01/2020
5,700
5,453
0,000
51.089
1,875
0,00%
17/01/2020
1,875
0,000
0,000
304.770
3,350
0,00%
21/05/2019
0,000
0,000
0,000
0
175,600
3,05%
17/01/2020
174,800
171,600
177,520
347.176
499,000
0,81%
17/01/2020
491,400
491,400
504,500
567.784
337,000
0,90%
17/01/2020
337,000
334,000
340,169
77.139
207,750
0,00%
19/12/2019
207,500
0,000
0,000
0
11,500
0,00%
13/12/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,480
12,45%
17/01/2020
3,660
0,000
3,660
13.333
0,625
0,00%
0,000
0,000
0,000
0
2.340,000
-1,27%
17/01/2020
2.375,000
2.320,000
2.340,000
29.640
3.714,000
9,36%
17/01/2020
3.610,000
3.574,000
3.720,000
562.279
3,000
-2,76%
17/01/2020
2,900
0,000
3,050
7.220
2,000
0,00%
30/10/2018
0,000
0,000
0,000
0
44,000
-0,11%
17/01/2020
44,000
0,000
0,000
32.763
177,500
-1,27%
17/01/2020
177,500
172,000
0,000
31.842
442,000
1,52%
17/01/2020
434,400
434,400
443,600
542.566
39,240
0,00%
13/01/2020
0,000
0,000
0,000
0
2.967,000
0,51%
17/01/2020
2.962,000
2.949,000
2.975,000
1.393.961
2,300
0,00%
14/01/2020
2,300
0,000
0,000
0
98,000
0,00%
26/11/2019
0,000
0,000
0,000
0
113,000
0,00%
08/01/2020
0,000
0,000
0,000
0
5.120,000
1,19%
17/01/2020
5.045,000
5.040,000
5.145,000
354.163
93,500
0,00%
17/01/2020
93,000
0,000
0,000
708
10,700
-2,32%
17/01/2020
11,180
0,000
0,000
14.683
1.355,000
0,00%
17/01/2020
1.355,000
0,000
1.390,000
367
440,000
-0,68%
17/01/2020
445,000
0,000
0,000
1.146
32,700
-1,53%
17/01/2020
32,700
32,200
32,200
9.122
134,500
-1,12%
17/01/2020
134,500
0,000
0,000
266.377
33,545
0,12%
17/01/2020
33,890
33,405
33,915
367
0,000
0,00%
0,000
0,000
0,000
0
347,000
1,34%
17/01/2020
356,540
342,400
0,000
37.932
0,875
0,00%
15/01/2020
0,875
0,000
0,000
0
115,800
0,00%
17/01/2020
115,200
114,400
115,800
710.936
19,630
0,00%
11/09/2019
0,000
0,000
0,000
0