Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
23,000
3,98%
22/10/2019
23,000
0,000
23,447
12.732
33,200
-3,51%
22/10/2019
32,900
31,284
33,900
205.971
1,150
0,00%
21/03/2019
0,000
0,000
0,000
0
5,200
0,00%
21/10/2019
5,200
0,000
0,000
0
734,000
-3,17%
22/10/2019
760,000
732,000
760,000
7.655
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
3,750
0,00%
0,000
0,000
0,000
0
184,600
-2,22%
22/10/2019
189,400
184,600
190,000
114.709
182,950
0,52%
22/10/2019
182,650
180,300
184,750
2.371.242
135,500
0,00%
22/10/2019
135,500
137,000
137,000
7.298
6,375
0,00%
21/10/2019
6,375
0,000
0,000
0
330,900
0,00%
08/05/2019
0,000
0,000
0,000
0
3,000
-0,93%
22/10/2019
3,000
2,972
0,000
23.149
2,850
-0,44%
22/10/2019
2,875
2,810
0,000
1.342.226
3,350
0,00%
21/05/2019
0,000
0,000
0,000
0
173,400
-0,57%
22/10/2019
177,000
173,400
178,700
737.459
357,600
-2,83%
22/10/2019
366,600
357,600
370,000
1.207.043
4,960
2,69%
22/10/2019
4,600
4,600
4,960
575.603
200,500
0,00%
05/07/2019
201,250
0,000
0,000
0
11,452
0,00%
19/09/2019
0,000
0,000
0,000
500
0,000
0,00%
0,000
0,000
0,000
0
6,000
-4,22%
22/10/2019
6,000
6,000
6,940
1.743.326
0,625
0,00%
0,000
0,000
0,000
0
2.115,000
-0,53%
22/10/2019
2.115,000
2.080,000
0,000
1.768
3.260,000
-2,45%
22/10/2019
3.340,000
3.260,000
3.342,000
165.164
2,200
0,00%
21/10/2019
2,150
0,000
0,000
2.820
2,000
0,00%
30/10/2018
0,000
0,000
0,000
0
38,500
0,00%
22/10/2019
38,500
39,000
39,000
4.454
182,000
6,67%
22/10/2019
172,500
0,000
183,000
111.280
433,200
-0,46%
22/10/2019
437,200
425,400
437,200
767.641
32,330
0,00%
09/10/2019
0,000
0,000
0,000
0
2.716,000
-0,26%
22/10/2019
2.728,000
2.708,000
2.746,000
1.268.333
2,600
-6,89%
22/10/2019
2,600
2,500
2,685
101.787
98,750
0,00%
0,000
0,000
0,000
0
106,000
0,00%
15/08/2019
0,000
0,000
0,000
0
4.722,000
2,03%
22/10/2019
4.648,000
4.630,000
4.730,000
1.346.458
89,000
0,00%
22/10/2019
89,000
0,000
0,000
2.500
6,770
0,00%
21/10/2019
0,000
0,000
0,000
2.839
1.355,000
0,00%
21/10/2019
1.355,000
0,000
0,000
0
460,000
0,00%
15/10/2019
460,000
0,000
0,000
0
33,700
1,48%
22/10/2019
33,700
34,200
34,200
722
186,500
1,20%
22/10/2019
186,500
0,000
185,240
3.198
26,890
-1,11%
22/10/2019
27,285
26,900
27,285
416
0,000
0,00%
0,000
0,000
0,000
0
275,000
-4,35%
22/10/2019
283,000
272,800
0,000
44.381
1,050
0,00%
17/10/2019
1,050
0,000
0,000
0
117,400
0,00%
22/10/2019
117,200
116,600
117,400
353.727
19,630
0,00%
11/09/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0