Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
CIRRUS LOGIC INC CIRRUS LOGIC O 109,000 -2,87% 17/05/2024, 18:11 110,860 108,880 110,860 537,000 +Info
CITIUS RESOURCES PLC ORD 0.5P 3,000 27/05/2022, 15:23 3,000 3,000 3,000 86.923,000 +Info
CITIZENS FINANCIAL GROUP INC CI 37,070 +0,98% 17/05/2024, 17:46 36,600 36,600 37,170 38,000 +Info
CITRIX SYSTEMS INC COM STK USD0 103,930 +0,04% 29/09/2022, 14:41 +Info
CITY OF LONDON INVESTMENT GROUP 360,000 +2,86% 17/05/2024, 16:15 354,000 336,000 362,000 160.532,000 +Info
CITY OF LONDON INVESTMENT TRUST 260,000 -4,41% 28/03/2024, 16:22 34.146,000 +Info
CITY OF LONDON INVESTMENT TRUST 87,960 04/04/2024, 12:54 +Info
CITY OF LONDON INVESTMENT TRUST 95,000 06/03/2024, 14:55 +Info
CITY OF LONDON INVESTMENT TRUST 426,500 17/05/2024, 15:35 424,000 424,000 428,000 869.339,000 +Info
Civitas Social Housing Plc 111,740 +0,02% 11/08/2023, 20:00 3.606.460,000 +Info
CIZZLE BIOTECHNOLOGY HOLDINGS P 1,675 17/05/2024, 15:31 1,635 1,600 1,800 473.742,000 +Info
CLARANOVA SA CLARANOVA ORD SHS 3,920 +0,10% 20/05/2362, 16:58 3,952 3,870 3,952 2.883,000 +Info
CLARKSON PLC ORD 25P 3.970,000 -1,85% 17/05/2024, 15:35 4.050,000 3.950,000 4.050,000 13.119,000 +Info
CLAS OHLSON AB CLAS OHLSON ORD 114,711 +1,44% 20/05/2209, 16:58 113,500 113,800 115,100 306,000 +Info
CLAVISTER HOLDING AB CLAVISTER 0,990 06/03/2024, 16:39 +Info
CLEAN POWER HYDROGEN PLC ORD GB 13,500 +3,85% 17/05/2024, 17:20 14,000 12,500 14,000 597.111,000 +Info
CLEANTECH LITHIUM PLC ORD GBP0. 25,000 -1,96% 17/05/2024, 15:29 26,000 24,500 26,000 437.487,000 +Info
CLEARSIGN COMBUSTION CORP CLEAR 0,815 -15,10% 15/05/2024, 15:54 175.200,000 +Info
CLEVELAND-CLIFFS INC CLEVELAND 17,551 -0,92% 17/05/2024, 17:16 17,595 17,502 17,690 8.679,000 +Info
CLIMEON AB (PUBL) CLIMEON ORD S 4,300 19/07/2022, 16:48 4,311 4,300 4,300 20.000,000 +Info
CLONTARF ENERGY PLC ORD 0.01P 0,045 -4,26% 17/05/2024, 15:35 0,045 0,043 0,052 196.070.205,000 +Info
CLOSE BROTHERS GROUP PLC ORD 25 482,800 +0,08% 17/05/2024, 15:35 484,400 473,200 494,800 374.417,000 +Info
CLOUDCOCO GROUP PLC ORD 1P 0,325 17/05/2024, 15:18 0,345 0,345 0,349 400.160,000 +Info
CLOUDBREAK DISCOVERY PLC ORD 0. 0,400 17/05/2024, 15:01 0,360 0,350 0,450 302.122,000 +Info
CLOUDIFIED HOLDINGS LIMITED ORD 4,000 17/05/2024, 14:40 3,420 3,420 4,960 22.395,000 +Info
CLINICA BAVIERA SA CLINICA BAVI 29,100 +1,04% 17/05/2024, 14:58 28,800 28,800 29,100 26,000 +Info
COATS GROUP PLC ORD 5P 88,700 +0,45% 17/05/2024, 15:35 88,500 87,700 88,772 3.085.011,000 +Info
COBRA RESOURCES PLC ORD 1P 1,150 17/05/2024, 08:07 1,180 1,180 1,180 22.000,000 +Info
COCA-COLA BOTTLING CO CONSOLIDA 936,400 -1,70% 17/05/2024, 14:55 932,020 941,740 2,000 +Info
COCA-COLA EUROPACIFIC PARTNERS 68,400 -1,44% 17/05/2024, 15:35 70,060 68,400 70,060 782,000 +Info
COCA-COLA HBC AG ORD CHF6.70 (C 2.784,000 -0,50% 17/05/2024, 16:15 2.788,000 2.770,000 2.797,520 1.968.261,000 +Info
COGNEX CORP COGNEX ORD SHS 47,490 +0,64% 17/05/2024, 15:11 47,600 47,465 47,690 99,000 +Info
COHORT PLC ORD 10P 806,000 -1,71% 17/05/2024, 15:35 806,480 800,000 815,000 18.974,000 +Info
COLEFAX GROUP PLC ORD 10P 810,000 17/05/2024, 14:20 810,000 810,000 839,000 600,000 +Info
COMMERCIAL INTERNATIONAL BANK ( 1,710 20/07/2022, 07:21 1,710 1,710 1,710 220.000,000 +Info
COMPAGNIE D ENTREPRISES CFE SA 8,949 +0,21% 20/05/3907, 16:58 8,990 8,810 9,000 559,000 +Info
COMPAGNIE DE SAINT-GOBAIN 1.125 10/08/2018, 16:06 99,227 99,227 4.000,000 +Info
COMPAGNIE DE SAINT-GOBAIN COMPA 81,100 -1,73% 17/05/2024, 16:33 80,820 80,360 81,640 556.684,000 +Info
COMPAGNIE DES ALPES SA COMPAGNI 15,000 +2,32% 17/05/2024, 15:14 14,660 14,660 15,120 2.579,000 +Info
COMPAGNIE DU BOIS SAUVAGE SA BO 264,000 17/05/2024, 12:54 264,000 264,000 264,000 29,000 +Info
COMPAGNIE DU CAMBODGE SA COMPAG 7.050,000 06/05/2024, 14:30 +Info
COMPASS GROUP PLC ORD 11 1/20P 2.256,000 +0,22% 17/05/2024, 15:51 2.250,000 2.228,000 2.257,000 2.494.421,000 +Info
COMPTOIR GROUP PLC ORD 1P 6,750 17/05/2024, 07:36 6,500 6,500 6,500 174,000 +Info
COMPUGROUP MEDICAL SE COMPUGROU 41,500 +0,95% 20/05/5571, 16:58 41,700 41,440 41,700 968,000 +Info
COMPUTACENTER PLC ORD 7 5/9P 2.758,000 +1,32% 17/05/2024, 17:41 2.710,000 2.702,000 2.758,000 546.957,000 +Info
CONCORDIA MARITIME AB CONCORDIA 9,739 08/01/2024, 17:18 +Info
CONCURRENT TECHNOLOGIES PLC ORD 101,500 +2,53% 17/05/2024, 16:15 98,900 98,900 100,840 905.159,000 +Info
CONDOR GOLD PLC ORD 0.1P 28,750 -3,36% 17/05/2024, 16:12 29,550 28,000 30,000 1.096.489,000 +Info
CONDUIT HOLDINGS LIMITED COM SH 527,000 +0,19% 17/05/2024, 15:40 518,000 518,000 532,000 290.381,000 +Info
CONROY GOLD & NATURAL RESOURCES 9,750 17/05/2024, 15:28 9,500 9,500 9,800 115.346,000 +Info