Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,050
2,92%
28/05/2020
24,550
24,350
25,500
1.281.774
87,960
0,00%
0,000
0,000
0,000
0
95,000
0,00%
29/04/2020
0,000
0,000
0,000
0
330,000
0,00%
30/03/2020
0,000
0,000
0,000
0
162,500
4,17%
28/05/2020
163,000
162,500
164,000
228.737
72,600
3,23%
28/05/2020
71,000
71,000
73,886
109.761
114,000
0,00%
22/05/2020
114,000
0,000
0,000
0
311,000
-2,51%
28/05/2020
319,000
311,000
322,000
17.428
341,000
1,19%
28/05/2020
339,000
337,250
344,480
799.837
83,500
3,84%
28/05/2020
80,000
0,000
84,450
855.406
0,000
0,00%
0,000
0,000
0,000
0
105,000
0,00%
28/05/2020
105,000
104,800
105,800
1.413.425
7,400
0,00%
23/01/2020
0,000
0,000
0,000
0
99,350
13,48%
28/05/2020
94,800
94,800
101,000
242.428
2.335,000
-4,69%
28/05/2020
2.450,000
2.335,000
2.500,000
43.795
0,230
0,00%
28/05/2020
0,230
0,000
0,250
2.012.224
41,500
3,75%
28/05/2020
41,500
40,000
0,000
26.730
880,000
3,77%
28/05/2020
865,500
833,500
915,000
626.827
287,000
-1,03%
28/05/2020
281,500
276,500
295,000
123.068
0,400
0,00%
28/05/2020
0,400
0,000
0,000
1.343.542
1.120,000
0,54%
28/05/2020
1.118,000
1.092,000
1.136,000
274.067
0,150
0,00%
06/02/2020
0,000
0,000
0,000
0
88,000
4,56%
28/05/2020
88,000
0,000
0,000
320
2,050
0,00%
02/12/2019
0,000
0,000
0,000
0
194,800
0,52%
28/05/2020
198,000
189,000
199,000
109.849
0,675
7,69%
28/05/2020
0,700
0,000
0,000
3.467.251
205,000
1,74%
28/05/2020
207,000
202,460
208,000
323.217
276,000
0,33%
27/05/2020
276,000
0,000
280,000
5.010
114,602
0,00%
29/04/2020
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
2,565
0,00%
17/02/2020
0,000
0,000
0,000
0
52,700
-0,75%
28/05/2020
53,600
51,600
54,000
2.637.552
-1,000
0,00%
0,000
0,000
0,000
0
164,500
0,00%
16/01/2020
0,000
0,000
0,000
0
1,575
-3,20%
28/05/2020
1,650
0,000
0,000
5.287.867
36,250
4,14%
28/05/2020
35,950
35,950
37,750
1.393
2.080,000
2,87%
28/05/2020
2.029,000
2.017,000
2.109,500
1.907.868
312,000
2,30%
28/05/2020
305,000
310,000
312,000
226.026
129,200
0,00%
27/09/2019
0,000
0,000
0,000
0
528,000
1,87%
28/05/2020
534,000
534,000
544,000
8.323
138,206
0,00%
17/12/2019
0,000
0,000
0,000
0
355,000
0,00%
19/05/2020
365,000
0,000
0,000
0
3,250
0,16%
28/05/2020
3,250
3,155
0,000
32.387
2,000
-4,04%
28/05/2020
1,950
1,745
2,077
10.725.381
12,840
0,00%
26/03/2020
0,000
0,000
0,000
0
6,703
0,00%
30/01/2019
0,000
0,000
0,000
0
70,800
0,00%
06/12/2018
0,000
0,000
0,000
0
29,215
3,15%
28/05/2020
28,700
0,000
29,500
382.629
1.279,500
2,48%
28/05/2020
1.253,500
1.249,000
1.301,000
6.578.631
0,000
0,00%
0,000
0,000
0,000
0