|
CATENA AB CATENA ORD SHS
|
447,478 |
+2,22% |
20/05/2209, 16:58 |
439,200 |
432,200 |
450,800 |
2.914,000 |
+Info
|
|
CATENAE INNOVATION PLC ORD GBP0
|
0,550 |
|
05/03/2024, 10:01 |
|
|
|
588.273,000 |
+Info
|
|
CATERING INTERNATIONAL & SERVIC
|
8,878 |
|
02/04/2024, 15:53 |
|
|
|
|
+Info
|
|
CAVENDISH FINANCIAL PLC ORD 1P
|
12,500 |
+8,70% |
17/05/2024, 16:07 |
11,800 |
11,000 |
13,000 |
1.437.955,000 |
+Info
|
|
CBOE GLOBAL MARKETS INC CBOE GL
|
182,030 |
+1,02% |
17/05/2024, 16:53 |
181,700 |
181,517 |
182,222 |
77,000 |
+Info
|
|
CEGEDIM SA CEGEDIM ORD SHS
|
14,050 |
-1,06% |
17/05/2024, 14:29 |
14,050 |
14,050 |
14,050 |
6,000 |
+Info
|
|
Ceiba Investments
|
28,000 |
|
02/05/2024, 20:00 |
|
|
|
|
+Info
|
|
CELLULAR GOODS PLC ORD GBP0.001
|
0,375 |
|
12/02/2024, 16:00 |
|
|
|
469.530,000 |
+Info
|
|
CELADON PHARMACEUTICALS PLC ORD
|
97,500 |
-2,50% |
17/05/2024, 14:41 |
95,130 |
95,130 |
100,000 |
12.729,000 |
+Info
|
|
CELLNEX TELECOM SA CELLNEX TELE
|
40,860 |
-0,34% |
20/05/2383, 16:58 |
40,810 |
40,320 |
40,860 |
3.710,000 |
+Info
|
|
CELSIUS RESOURCES LIMITED ORD N
|
0,610 |
+1,67% |
16/05/2024, 14:27 |
|
|
|
220.000.000,000 |
+Info
|
|
CELTIC PLC ORD 1P
|
137,500 |
|
17/05/2024, 13:51 |
130,000 |
130,000 |
139,000 |
390,000 |
+Info
|
|
CELTIC PLC 6% CNV CUM PRF 60P
|
136,000 |
|
17/05/2024, 07:03 |
132,000 |
132,000 |
132,000 |
1.000,000 |
+Info
|
|
CELTIC PLC CNV PFD ORD 100P
|
273,000 |
|
16/05/2024, 07:02 |
|
|
|
53.816,000 |
+Info
|
|
CEMAT A/S CEMAT ORD SHS
|
0,854 |
|
26/04/2024, 16:47 |
|
|
|
5.452,000 |
+Info
|
|
CEMBRE SPA CEMBRE ORD SHS
|
41,602 |
-2,47% |
15/05/2024, 16:00 |
|
|
|
1.314.000,000 |
+Info
|
|
CEMENTIR HOLDING SPA CEMENTIR H
|
10,440 |
+1,75% |
17/05/2024, 07:20 |
10,440 |
10,440 |
10,440 |
|
+Info
|
|
CENKOS SECURITIES PLC ORD 1P
|
29,000 |
|
06/09/2023, 15:16 |
|
|
|
|
+Info
|
|
CENTAMIN PLC ORD NPV (DI)
|
127,000 |
+0,71% |
17/05/2024, 15:35 |
124,000 |
120,000 |
127,900 |
4.739.609,000 |
+Info
|
|
CENTAUR MEDIA PLC ORD 10P
|
39,500 |
|
17/05/2024, 15:54 |
39,310 |
39,250 |
40,000 |
385.687,000 |
+Info
|
|
CENTENE CORP CENTENE ORD SHS
|
78,030 |
+0,32% |
17/05/2024, 18:05 |
|
77,030 |
78,060 |
958,000 |
+Info
|
|
CENTERPOINT ENERGY INC CENTERPO
|
29,940 |
-0,60% |
17/05/2024, 16:45 |
29,960 |
29,900 |
29,990 |
16,000 |
+Info
|
|
CENTRAL ASIA METALS PLC ORD USD
|
226,000 |
+2,73% |
17/05/2024, 16:07 |
230,000 |
219,000 |
233,000 |
498.189,000 |
+Info
|
|
CENTRALNIC GROUP PLC ORD 0.1P
|
123,200 |
+1,99% |
01/09/2023, 16:45 |
|
|
|
6.347.302,000 |
+Info
|
|
CAFOM SA CAFOM ORD SHS
|
9,340 |
+4,47% |
20/05/1137, 17:14 |
|
|
|
219,000 |
+Info
|
|
CENTRICA PLC ORD 6 14/81P
|
144,550 |
-1,26% |
17/05/2024, 15:51 |
146,450 |
142,450 |
147,850 |
21.210.078,000 |
+Info
|
|
CENTROTEC SUSTAINABLE AG CENTRO
|
46,600 |
+2,92% |
20/05/8964, 17:05 |
|
|
|
22.680,000 |
+Info
|
|
CERES POWER HOLDINGS PLC ORD 10
|
193,000 |
+0,10% |
17/05/2024, 16:38 |
198,200 |
184,100 |
198,200 |
957.041,000 |
+Info
|
|
CERILLION PLC ORD 0.5P
|
1.515,000 |
-2,26% |
17/05/2024, 17:35 |
1.550,000 |
1.511,200 |
1.570,000 |
11.987,000 |
+Info
|
|
CHAARAT GOLD HOLDINGS LTD ORD U
|
3,900 |
+39,29% |
17/05/2024, 15:46 |
2,900 |
2,700 |
4,576 |
3.819.246,000 |
+Info
|
|
CHALLENGER ENERGY GROUP PLC ORD
|
0,148 |
|
17/05/2024, 16:07 |
0,145 |
0,145 |
0,150 |
36.151.535,000 |
+Info
|
|
CHAMBERLIN PLC ORD 0.1P
|
1,150 |
|
07/05/2024, 10:04 |
|
|
|
42.680,000 |
+Info
|
|
CHARIOT LIMITED ORD 1P
|
7,940 |
+7,30% |
17/05/2024, 15:35 |
7,450 |
7,397 |
7,940 |
6.310.735,000 |
+Info
|
|
CHARTER COMMUNICATIONS INC CHAR
|
273,640 |
+0,06% |
17/05/2024, 17:09 |
278,930 |
273,330 |
279,880 |
1.232,000 |
+Info
|
|
CHECKIT PLC ORD 5P
|
26,300 |
-2,59% |
17/05/2024, 15:38 |
26,000 |
26,000 |
26,280 |
120.994,000 |
+Info
|
|
Chelverton Growth Trust
|
55,030 |
+107,66% |
29/11/2023, 20:00 |
|
|
|
6.525,000 |
+Info
|
|
CHELVERTON UK DIVIDEND TRUST PL
|
156,500 |
-0,32% |
17/05/2024, 13:46 |
158,200 |
154,000 |
159,850 |
8.828,000 |
+Info
|
|
CHEMOMETEC A/S CHEMOMETEC ORD S
|
820,000 |
|
20/05/2397, 16:58 |
791,000 |
732,000 |
759,000 |
14.717,000 |
+Info
|
|
CHEMRING GROUP PLC ORD 1P
|
394,000 |
+0,13% |
17/05/2024, 15:35 |
390,000 |
388,500 |
396,500 |
432.076,000 |
+Info
|
|
CHENAVARI TORO INCOME FUND LIMI
|
0,512 |
|
17/05/2024, 15:38 |
0,525 |
0,494 |
0,527 |
29.910,000 |
+Info
|
|
CHESNARA PLC ORD 5P
|
251,500 |
+1,00% |
17/05/2024, 15:35 |
247,000 |
247,000 |
259,500 |
380.260,000 |
+Info
|
|
CHESTERFIELD RESOURCES PLC ORD
|
0,450 |
|
17/05/2024, 09:23 |
0,400 |
0,400 |
0,400 |
300,000 |
+Info
|
|
CHILL BRANDS GROUP PLC ORD 1P
|
2,450 |
|
17/05/2024, 15:37 |
2,556 |
2,300 |
2,600 |
683.363,000 |
+Info
|
|
CHINA NONFERROUS GOLD LIMITED O
|
1,300 |
+4,00% |
22/11/2023, 09:09 |
|
|
|
330,000 |
+Info
|
|
CHINA PETROLEUM & CHEMICAL CORP
|
45,210 |
-1,52% |
20/05/0202, 16:58 |
45,908 |
46,045 |
46,045 |
100,000 |
+Info
|
|
CHRISTIE GROUP PLC ORD 2P
|
105,000 |
|
17/05/2024, 15:13 |
104,350 |
104,300 |
108,000 |
21.450,000 |
+Info
|
|
CHURCHILL CHINA PLC ORD 10P
|
1.100,000 |
|
17/05/2024, 15:33 |
1.117,500 |
1.055,000 |
1.127,000 |
19.085,000 |
+Info
|
|
CIECH SA CIECH ORD SHS
|
53,580 |
+0,07% |
20/04/2023, 15:14 |
|
|
|
|
+Info
|
|
CINEWORLD GROUP PLC ORD 1P
|
0,381 |
|
28/07/2023, 07:19 |
|
|
|
130.000.000,000 |
+Info
|
|
CIRATA PLC ORD 10P
|
58,000 |
-0,85% |
17/05/2024, 15:35 |
60,000 |
58,000 |
61,800 |
78.954,000 |
+Info
|