Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
193,000
0,00%
11/11/2019
193,000
193,000
193,000
90.906
85,400
0,73%
08/11/2019
87,000
84,920
87,000
29.921
132,500
0,00%
04/11/2019
132,500
0,000
0,000
0
430,000
2,62%
11/11/2019
439,000
420,000
439,000
6.999
416,000
-0,60%
11/11/2019
417,500
413,510
418,450
658.442
192,500
-2,05%
11/11/2019
193,000
191,000
191,980
8.310
0,000
0,00%
0,000
0,000
0,000
0
87,400
0,46%
11/11/2019
87,100
87,000
87,450
1.545.850
8,720
0,00%
05/11/2019
0,000
0,000
0,000
0
102,500
1,66%
11/11/2019
103,000
101,155
104,000
34.617
2.790,000
0,18%
11/11/2019
2.785,000
2.645,000
2.790,000
21.897
0,180
-7,89%
11/11/2019
0,180
0,175
0,190
863.802
63,000
1,37%
11/11/2019
63,000
63,860
63,860
11.500
872,000
1,81%
11/11/2019
862,500
860,000
881,500
230.549
231,000
-0,43%
11/11/2019
227,500
225,000
232,000
60.575
0,415
2,72%
11/11/2019
0,415
0,400
0,418
504.977
1.419,000
1,28%
11/11/2019
1.390,000
1.384,000
1.428,000
192.560
2,150
0,00%
11/11/2019
2,150
2,022
2,022
146
103,500
0,00%
11/11/2019
103,500
102,000
105,000
213.140
246,500
0,20%
11/11/2019
239,000
239,000
248,500
44.059
1,400
0,00%
11/11/2019
1,375
1,380
1,425
2.906.868
126,000
-1,10%
11/11/2019
126,600
126,000
129,000
221.831
307,000
0,00%
11/11/2019
307,000
305,200
305,200
1.500
158,650
-1,32%
11/11/2019
157,770
157,570
158,815
650
0,000
0,00%
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
1.061
75,950
2,64%
11/11/2019
73,450
73,350
76,450
1.415.807
-1,000
0,00%
0,000
0,000
0,000
0
155,050
0,03%
11/11/2019
153,850
153,340
155,900
7.833.505
1,250
0,00%
06/03/2019
0,000
0,000
0,000
0
46,475
0,00%
08/11/2019
0,000
0,000
0,000
25.833
2.357,000
-0,38%
11/11/2019
2.372,000
2.331,000
2.381,279
556.545
210,000
-2,33%
11/11/2019
220,000
210,000
210,000
20.615
129,200
0,00%
27/09/2019
0,000
0,000
0,000
0
550,000
0,00%
11/11/2019
550,000
542,550
554,000
12.974
135,409
0,00%
04/10/2019
0,000
0,000
0,000
0
410,000
0,00%
07/11/2019
410,000
0,000
0,000
3.900
3,550
0,00%
08/11/2019
3,550
0,000
0,000
0
3,500
-7,69%
11/11/2019
3,650
3,300
3,575
1.429.497
13,380
0,38%
11/11/2019
13,380
13,380
13,380
17.994
6,703
0,00%
30/01/2019
0,000
0,000
0,000
0
70,800
0,00%
06/12/2018
0,000
0,000
0,000
0
37,615
0,63%
11/11/2019
37,167
37,003
37,725
58.657
2.017,000
-0,25%
11/11/2019
2.024,000
1.999,000
2.033,000
1.531.959
0,000
0,00%
0,000
0,000
0,000
0
8,650
0,00%
07/11/2019
8,650
0,000
0,000
0
1.420,000
3,20%
11/11/2019
1.366,000
1.363,760
1.420,000
527.512
2,150
0,00%
11/11/2019
2,200
2,055
2,055
35.000
0,000
0,00%
0,000
0,000
0,000
0
77,500
2,67%
11/11/2019
75,000
77,000
79,000
17.517