Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
COPPERSTONE RESOURCES COPPERSTO 26,550 +7,05% 18/04/2821, 17:13 112,000 +Info
CORA GOLD LIMITED ORD NPV (DI) 2,300 17/04/2024, 11:57 1.400.000,000 +Info
CORAL PRODUCTS PLC ORD 1P 9,850 17/04/2024, 10:25 49.588,000 +Info
CORCEL PLC ORD 0.01P 0,325 -5,80% 18/04/1345, 17:13 140.000.000,000 +Info
CORCEPT THERAPEUTICS INC CORCEP 22,800 -3,12% 18/04/7683, 17:13 28,000 +Info
CORDEL GROUP PLC ORD 1P 3,800 -6,17% 17/04/2024, 13:50 289.940,000 +Info
CORDIANT DIGITAL INFRASTRUCTURE 64,400 +0,63% 18/04/8102, 17:13 22.232,000 +Info
COREM PROPERTY GROUP AB COREM P 226,500 +11,30% 11/04/2024, 16:53 1.400,000 +Info
CORERO NETWORK SECURITY PLC ORD 11,750 18/04/1140, 17:13 5.040.000,000 +Info
CORNERSTONE FS PLC ORD 1P 37,500 18/04/7870, 17:13 92.400,000 +Info
CORNISH METALS INC. COM SHS NPV 9,800 +18,79% 18/04/8104, 17:13 294.728,000 +Info
CORO ENERGY PLC ORD 0.1P 0,145 18/04/7772, 17:13 84.000.000,000 +Info
CORPORACION FINANCIERA ALBA SA 47,049 +0,33% 18/04/2635, 17:13 448,000 +Info
CORTICEIRA AMORIM SGPS SA CORTI 10,001 -0,78% 18/04/5133, 16:58 10,200 10,080 10,100 2.523,000 +Info
COSTAIN GROUP PLC ORD 50P 75,600 -1,56% 18/04/8123, 17:13 806.652,000 +Info
COSTCO WHOLESALE CORP COSTCO WH 713,380 -0,59% 18/04/7308, 17:13 +Info
CABOT OIL & GAS CORP CABOT OIL 27,290 +1,23% 18/04/4431, 17:13 924,000 +Info
COOPERATIEVE RABOBANK UA RABO 4 119,090 05/10/2018, 09:01 116,900 116,900 20,000 +Info
CRANEWARE PLC ORD 1P 2.220,000 +1,83% 18/04/8424, 17:13 20.580,000 +Info
CRANSWICK PLC ORD 10P 4.040,000 +0,62% 18/04/8826, 17:13 187.208,000 +Info
CRAVEN HOUSE CAPITAL PLC ORD US 0,200 06/03/2024, 16:22 +Info
CRED SUIS GP FUN LTD CSGN 2.75 101,000 23/10/2018, 05:16 98,175 98,175 2.300,000 +Info
CREIGHTONS PLC ORD 1P 23,800 -0,83% 18/04/8118, 17:13 58.800,000 +Info
CREO MEDICAL GROUP PLC ORD GBP0 34,500 +0,73% 18/04/7079, 17:13 2.828,000 +Info
CREST NICHOLSON HOLDINGS PLC OR 185,200 +0,16% 18/04/8128, 17:13 4.654.944,000 +Info
CRIMSON TIDE PLC ORD 10P 160,000 +3,23% 17/04/2024, 14:43 70.000,000 +Info
CRITICAL MINERAL RESOURCES PLC 1,075 17/04/2024, 14:45 1.400.000,000 +Info
CRODA INTERNATIONAL PLC 6.6% CU 94,000 -2,59% 11/09/2023, 08:17 540.000,000 +Info
CRODA INTERNATIONAL PLC 5.9% CU 79,000 -0,63% 18/04/8489, 17:10 +Info
CRODA INTERNATIONAL PLC ORD 10. 4.907,000 +1,59% 18/04/8105, 17:13 5.005.784,000 +Info
CROMA SECURITY SOLUTIONS GROUP 68,500 17/04/2024, 10:09 46.872,000 +Info
CROPENERGIES AG CROPENERGIES OR 11,640 +0,52% 12/04/2024, 07:39 2.744,000 +Info
CROSSWORD CYBERSECURITY PLC ORD 5,000 16/04/2024, 11:31 280.000,000 +Info
CROWN HOLDINGS INC CROWN HOLDIN 76,324 -1,10% 18/04/3636, 17:13 28,000 +Info
CROWN PLACE VCT PLC ORD 1P 28,900 15/04/2024, 15:04 643.664,000 +Info
CRYSTAL AMBER FUND LIMITED ORD 77,000 12/04/2024, 17:59 1.204.000,000 +Info
CREDIT AGRICOLE SA CREDIT AGRIC 8,599 -0,86% 18/04/5505, 16:58 8,673 8,603 8,683 592.911,000 +Info
CTAC NV CTAC ORD SHS 4,160 -2,71% 13/06/2023, 10:34 +Info
CURRYS PLC ORD 0.1P 62,550 18/04/8124, 17:13 19.209.372,000 +Info
CURTIS BANKS GROUP PLC ORD 0.5P 349,000 25/09/2023, 15:38 85.822,000 +Info
CUSTODIAN PROPERTY INCOME REIT 76,700 -0,52% 18/04/8106, 17:13 1.396.304,000 +Info
CUSTOMERS BANCORP INC CUSTOMERS 45,000 -1,80% 16/04/2024, 13:31 +Info
CYANCONNODE HOLDINGS PLC ORD 2P 8,750 +0,57% 17/04/2024, 15:01 373.996,000 +Info
CYBA PLC ORD GBP0.0001 1,550 04/08/2022, 14:55 1,550 1,520 1,550 22.111.330,000 +Info
COGNOSEC AB COGNOSEC ORD SHS 0,013 -14,00% 11/12/2023, 15:04 +Info
CYMABAY THERAPEUTICS INC CYMABA 32,484 +0,01% 21/03/2024, 16:56 +Info
COMPAGNIE IMMOBILIERE DE BELGIQ 26,600 -8,28% 18/04/2871, 17:13 140,000 +Info
CROPPER (JAMES) PLC ORD 25P 295,000 +7,27% 18/04/9221, 17:13 140.000,000 +Info
COPENHAGEN AIRPORTS A/S KOEBENH 5.139,486 05/04/2024, 16:27 28,000 +Info
COMSTAGE CBK COMM EX-AGR MONTHL 86,915 -5,23% 26/09/2022, 15:49 +Info