Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
CAISSE REGIONALE DE CREDIT AGRI 76,008 -22,44% 08/12/2023, 17:52 +Info
CAISSE REGIONALE DE CREDIT AGRI 62,500 +2,43% 19/05/4080, 17:13 +Info
CAISSE REGIONALE DE CREDIT AGRI 64,507 -23,71% 22/03/2024, 17:57 +Info
CAISSE REGIONALE DE CREDIT AGRI 48,539 12/03/2024, 17:00 +Info
CREDIT AGRICOLE DU MORBIHAN SC 60,027 12/03/2024, 16:59 +Info
CAISSE REGIONALE DE CREDIT AGRI 55,275 12/03/2024, 16:59 +Info
CAKE BOX HOLDINGS PLC ORD GBP0. 166,000 -1,19% 17/05/2024, 15:35 167,810 165,000 170,000 24.498,000 +Info
Calculus VCT 60,000 24/04/2024, 15:26 +Info
CALEDONIA INVESTMENTS PLC ORD 5 3.460,000 -0,72% 17/05/2024, 15:35 3.425,000 3.420,000 3.500,000 38.923,000 +Info
CALEDONIA MINING CORPORATION PL 825,000 17/05/2024, 16:07 830,000 814,500 832,200 9.901,000 +Info
CALEDONIAN TRUST PLC ORD 20P 125,000 +4,17% 17/05/2024, 07:53 130,000 129,599 130,000 2.558,000 +Info
CALNEX SOLUTIONS PLC ORD GBP0.0 63,500 17/05/2024, 14:27 63,200 63,000 65,000 54.229,000 +Info
CALTAGIRONE SPA CALTAGIRONE ORD 4,170 -0,48% 19/05/8765, 17:05 12.312,000 +Info
CAMBRIA AFRICA PLC ORD 0.01P 0,225 28/02/2024, 11:47 +Info
CAMBRIDGE COGNITION HOLDINGS PL 45,000 +1,12% 17/05/2024, 14:29 43,800 43,800 46,000 205.779,000 +Info
CAMBRIDGE NUTRITIONAL SCIENCES 4,000 17/05/2024, 15:44 3,997 3,900 4,040 1.085.434,000 +Info
CAMELLIA PLC ORD 10P 4.480,000 17/05/2024, 14:09 4.460,400 4.460,400 4.461,200 95,000 +Info
CAMPINE NV CHI ET MET CPINE ORD 66,000 -1,49% 19/05/6214, 17:12 +Info
CANADIAN GENERAL INVESTMENTS, L 2.230,000 17/05/2024, 14:27 2.209,000 2.209,000 2.260,000 2.914,000 +Info
CANADIAN OVERSEAS PETROLEUM LIM 0,058 08/03/2024, 16:29 +Info
CANARY WHARF FINANCE II PLC 'A3 06/06/2017, 11:46 142,057 142,057 30.000,000 +Info
CANCOM SE CANCOM ORD SHS 31,863 +0,54% 19/05/3891, 16:58 31,820 31,600 32,220 5.333,000 +Info
CAPMAN OYJ CAPMAN ORD SHS 1,936 -0,92% 17/05/2024, 14:16 1,962 1,936 1,962 724,000 +Info
CAPGEMINI SE CAPGEMINI ORD SHS 170,530 +1,98% 19/05/5508, 16:58 166,550 166,300 170,050 81.060,000 +Info
CAPITA PLC ORD 2 1/15P 14,580 +1,25% 17/05/2024, 16:07 14,140 14,140 14,800 9.076.344,000 +Info
CAPITAL & REGIONAL PLC ORD 10P 52,000 -1,14% 17/05/2024, 15:35 52,479 51,500 52,720 21.067,000 +Info
CAPITAL GEARING TRUST PLC ORD 2 4.765,000 -0,42% 17/05/2024, 15:35 4.810,000 4.765,000 4.810,000 33.399,000 +Info
CAPITAL LIMITED COMM SHS USD0.0 99,600 +2,89% 17/05/2024, 15:35 96,280 96,280 101,750 239.250,000 +Info
CAPITAL METALS PLC ORD 0.2P 5,350 +3,88% 17/05/2024, 17:25 5,300 5,000 5,450 1.810.400,000 +Info
CAPITAL ONE FINANCIAL CORP CAPI 141,490 -0,63% 17/05/2024, 18:05 142,290 140,960 142,290 148,000 +Info
CAPRICORN ENERGY PLC ORD 735/14 192,400 +6,30% 17/05/2024, 15:35 183,000 180,200 194,000 343.822,000 +Info
CARACAL GOLD PLC ORD GBP0.001 0,275 +3,77% 31/10/2023, 16:29 63.000.000,000 +Info
CARCLO PLC ORD 5P 14,250 -3,39% 17/05/2024, 15:28 13,100 13,000 15,500 2.155,000 +Info
CARD FACTORY PLC ORD 1P 104,200 +1,96% 17/05/2024, 15:35 102,200 101,000 104,800 797.203,000 +Info
CARDIFF PROPERTY PLC ORD 20P 2.300,000 09/04/2024, 12:02 +Info
CARL ZEISS MEDITEC AG CARL ZEIS 136,618 +3,95% 19/05/3886, 16:58 131,850 131,200 136,550 4.551,000 +Info
CARLSBERG A/S CARLSBERG CLASS A 1.095,110 +0,47% 13/03/2024, 18:45 +Info
CARLSBERG A/S CARLSBERG B ORD S 940,200 +0,53% 25/07/2022, 07:01 940,200 940,200 940,200 128,000 +Info
CARNIVAL PLC ORD USD 1.66 1.078,500 +0,61% 17/05/2024, 15:35 1.080,500 1.065,000 1.085,000 289.991,000 +Info
CARNIVAL CORP CARNIVAL ORD SHS 15,030 +1,08% 17/05/2024, 18:13 14,978 14,930 15,120 81.384,000 +Info
CARR'S GROUP PLC ORD 2.5P 137,250 -0,36% 17/05/2024, 15:01 136,000 135,963 139,500 48.547,000 +Info
CARS.COM INC CARS.COM ORD SHS 18,286 -0,86% 17/05/2024, 15:10 18,286 18,286 18,286 15,000 +Info
CASINO GUICHARD PERRACHON SA CA 12,531 -4,88% 19/05/3849, 16:58 13,270 12,740 12,740 3.697,000 +Info
CASPIAN SUNRISE PLC ORD 1P 3,550 17/05/2024, 11:05 3,447 3,435 3,700 306.970,000 +Info
CAST SA 7,600 +0,80% 12/09/2022, 16:51 +Info
CASTELLUM AB CASTELLUM ORD SHS 150,745 -0,79% 19/05/4019, 16:58 148,200 147,700 152,350 105.434,000 +Info
CASTELNAU GROUP LIMITED ORD NPV 78,500 16/05/2024, 15:35 13.752.860,000 +Info
CASTILLO COPPER LIMITED ORD NPV 0,375 17/05/2024, 12:08 0,387 0,350 0,387 296.256,000 +Info
CASTINGS PLC ORD 10P 392,000 +0,26% 17/05/2024, 14:40 404,000 382,000 404,000 4.013,000 +Info
CATALYST MEDIA GROUP PLC ORD 10 70,000 19/05/4052, 17:15 234.300,000 +Info