Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ROIVANT SCIENCES 9,850 -2,09% 20/05/2024, 06:59 9,850 9,850 9,850 1.000,000 +Info
ROKISKIO SURIS PC EO 0,29 2,740 20/05/2024, 06:04 2,740 2,740 2,740 98,000 +Info
ROKMASTER RESOURCES CORP. 0,016 20/05/2024, 06:00 0,016 0,016 0,016 59.460,000 +Info
ROKU INC CL. A DL-,0001 56,240 -0,37% 20/05/2024, 06:52 56,240 56,240 56,240 85,000 +Info
ROLLING OPTICS HOLDING AB 0,057 +2,87% 20/05/2024, 06:16 0,057 0,057 0,057 1.000,000 +Info
ROLLINS INC. DL 1 42,900 -0,07% 20/05/2024, 06:47 42,900 42,900 42,900 1,000 +Info
ROLLS ROYCE HLDGS LS 0.20 4,850 -0,49% 20/05/2024, 06:38 4,850 4,850 4,850 5.210,000 +Info
ROLLS ROYCE H.ADR/ LS-20 4,800 -2,04% 20/05/2024, 06:16 4,820 4,800 4,820 50,000 +Info
ROMREAL LTD. EO 0,0025 0,198 20/05/2024, 06:20 0,198 0,198 0,198 400,000 +Info
ROMERIKE SPAREBANK NK 100 9,992 +0,33% 20/05/2024, 06:09 9,992 9,992 9,992 50,000 +Info
ROMIOS GOLD RES INC. 0,003 20/05/2024, 06:16 0,003 0,003 0,003 2.000,000 +Info
RONSHINE CH.HLD.HD-,00001 0,025 17/05/2024, 06:03 0,025 0,025 0,025 1.666,000 +Info
ROODMICTROTEC NV EO -,11 0,321 15/12/2023, 20:50 0,315 0,315 0,321 500,000 +Info
ROOTS CORP. 1,530 +1,32% 20/05/2024, 06:06 1,530 1,530 1,530 1.000,000 +Info
ROPER TECHNOLOGIES DL-,01 502,000 +1,27% 20/05/2024, 06:02 502,000 502,000 502,000 2,000 +Info
ROS AGRO PLC GDR REG S 1 5,050 +22,57% 28/02/2022, 10:03 8,100 4,600 8,100 110,000 +Info
ROSCAN GOLD CORP. 0,058 +4,55% 20/05/2024, 06:16 0,058 0,058 0,058 5.000,000 +Info
ROSENBAUER INTL 31,200 17/05/2024, 13:29 31,400 31,200 31,400 196,000 +Info
ROSS STRS INC. DL-,01 121,200 -1,62% 20/05/2024, 06:04 121,200 121,200 121,200 50,000 +Info
ROSSLYN DATA TECHN.LS-005 0,004 19/09/2023, 10:04 0,001 0,001 0,004 +Info
ROTALA PLC LS -,25 0,705 20/05/8483, 17:05 0,705 0,705 0,705 +Info
ROTHSCHILD + CO. INH.EO 2 38,600 11/09/2023, 08:17 38,450 38,450 38,600 200,000 +Info
ROTO-GRO INTERN. LTD O.N. 0,006 -95,00% 25/02/2022, 07:12 0,006 0,006 0,006 15.000,000 +Info
ROTORK PLC LS-,005 3,880 20/05/2024, 06:04 3,880 3,880 3,880 1.388,000 +Info
ROTTNEROS AB FR. SK 1 0,986 -1,00% 20/05/2024, 06:16 0,986 0,986 0,986 500,000 +Info
ROULARTA MEDIA GRP NV 10,900 -0,91% 20/05/2024, 06:04 10,900 10,900 10,900 10,000 +Info
ROUND HILL MUSIC ROYALTY 1,030 30/10/2023, 16:20 1,030 1,030 1,030 600,000 +Info
ROUNDH.METAV.E. AEOA 16,524 +0,25% 30/06/2023, 08:46 16,524 16,524 16,524 35,000 +Info
ROUTE1 INC. 0,001 20/05/2024, 06:04 0,001 0,001 0,001 2.500,000 +Info
ROVER CRIT.MIN. CORP. 0,009 +50,00% 20/05/2024, 06:16 0,009 0,009 0,009 2.000,000 +Info
ROVIO ENTERTAINMENT OYJ 9,260 11/01/2024, 08:15 9,260 9,260 9,260 110,000 +Info
ROVSING AS IN. DK 10 4,420 +0,45% 20/05/2024, 06:09 4,420 4,420 4,420 500,000 +Info
ROYAL BAFOKENG PLA.RC-,01 6,450 01/08/2023, 06:01 6,450 6,450 6,450 750,000 +Info
ROYAL BK CDA 97,760 +0,48% 20/05/2024, 06:59 97,760 97,760 97,760 200,000 +Info
ROYAL CARIB.CRUISES DL-01 130,020 -0,61% 20/05/2024, 06:04 130,020 130,020 130,020 5,000 +Info
ROYAL GOLD INC. DL-,01 121,350 17/05/2024, 14:32 119,300 119,300 121,350 160,000 +Info
ROYAL HELIUM LTD. 0,045 +12,00% 20/05/2024, 06:16 0,045 0,045 0,045 85.000,000 +Info
ROYAL ROAD MIN. 0,067 -5,00% 20/05/2024, 06:16 0,067 0,067 0,067 57,000 +Info
ROYAL UNIBREW NAM. DK 2 76,700 20/05/2024, 06:20 76,700 76,700 76,700 50,000 +Info
ROYALTY PHARMA OA DL-0001 24,850 +0,04% 20/05/2024, 06:52 24,850 24,850 24,850 30,000 +Info
RUBEAN O.N. 6,250 17/05/2024, 13:29 6,100 6,100 6,300 820,000 +Info
RUBELLITE ENERGY INC. 1,680 -1,75% 20/05/2024, 06:04 1,680 1,680 1,680 80,000 +Info
RUBICON ORGANICS INC 0,264 +5,00% 20/05/2024, 06:52 0,264 0,264 0,264 2.305,000 +Info
RUBICON TECHN. NEW DL-001 1,690 09/01/2023, 07:03 1,690 1,690 1,690 1.250,000 +Info
RUBIS INH. NOUV. EO 1,25 31,760 17/05/2024, 07:16 31,760 31,760 31,760 455,000 +Info
RUGVISTA GROUP AB 5,420 -0,73% 20/05/2024, 06:59 5,420 5,420 5,420 100,000 +Info
RUGBY RES LTD 0,060 30/08/2022, 06:04 0,060 0,060 0,060 200,000 +Info
RUGBY RESOURCES LTD 0,026 -1,89% 20/05/2024, 06:00 0,026 0,026 0,026 7.500,000 +Info
RUMBLEON CL.B DL-,001 5,750 -2,54% 20/05/2024, 06:04 5,750 5,750 5,750 800,000 +Info
RUNNING FOX RESOURCE CORP 0,001 20/05/2024, 06:16 0,001 0,001 0,001 5.000,000 +Info