Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ROGUE RES INC. 0,008 29/03/9210, 17:12 0,008 0,008 0,008 20.000,000
ROIVANT SCIENCES 9,200 -2,13% 28/03/2024, 14:29 9,650 9,200 9,650 107,000
ROKISKIO SURIS PC EO 0,29 2,800 29/03/9546, 17:12 2,800 2,800 2,800 2,000
ROKMASTER RESOURCES CORP. 0,013 +4,17% 29/03/9210, 17:12 0,013 0,013 0,013 2.000,000
ROKU INC CL. A DL-,0001 61,320 +1,79% 28/03/2024, 14:03 60,490 60,490 61,400 12,000
ROLLING OPTICS HOLDING AB 0,068 -2,56% 28/03/2024, 08:16 0,066 0,066 0,068 1.000,000
ROLLINS INC. DL 1 42,800 28/03/2024, 14:03 43,000 42,800 43,000 27,000
ROLLS ROYCE HLDGS LS 0.20 5,004 -0,67% 28/03/2024, 12:08 4,951 4,950 5,004 3.386,000
ROLLS ROYCE H.ADR/ LS-20 4,940 +1,65% 28/03/2024, 17:32 4,920 4,920 5,000 10.648,000
ROMREAL LTD. EO 0,0025 0,150 +3,45% 28/03/2024, 07:20 0,150 0,150 0,150 400,000
ROMERIKE SPAREBANK NK 100 10,124 -0,16% 29/03/9887, 17:12 10,124 10,124 10,124 50,000
ROMIOS GOLD RES INC. 0,002 -42,86% 28/03/2024, 15:51 0,003 0,001 0,002 1.000,000
RONSHINE CH.HLD.HD-,00001 0,019 +5,56% 29/03/9387, 17:12 0,019 0,019 0,019 1.666,000
ROODMICTROTEC NV EO -,11 0,321 15/12/2023, 20:50 0,315 0,315 0,321 500,000
ROOTS CORP. 1,540 29/03/9502, 17:12 1,540 1,540 1,540 1.000,000
ROPER TECHNOLOGIES DL-,01 518,000 +1,21% 28/03/2024, 14:03 512,600 512,600 518,000 40,000
ROS AGRO PLC GDR REG S 1 5,050 +22,57% 28/02/2022, 10:03 8,100 4,600 8,100 110,000
ROSCAN GOLD CORP. 0,053 +20,69% 28/03/2024, 15:51 0,044 0,044 0,053 5.000,000
ROSENBAUER INTL 27,600 +2,22% 28/03/2024, 14:29 27,400 27,400 27,600 110,000
ROSS STRS INC. DL-,01 135,740 +1,54% 29/03/9301, 17:12 135,740 135,740 135,740 40,000
ROSSLYN DATA TECHN.LS-005 0,004 19/09/2023, 10:04 0,001 0,001 0,004
ROTALA PLC LS -,25 0,705 29/03/8483, 17:05 0,705 0,705 0,705
ROTHSCHILD + CO. INH.EO 2 38,600 11/09/2023, 08:17 38,450 38,450 38,600 200,000
ROTO-GRO INTERN. LTD O.N. 0,006 -95,00% 25/02/2022, 07:12 0,006 0,006 0,006 15.000,000
ROTORK PLC LS-,005 3,800 -3,06% 29/03/9887, 17:12 3,800 3,800 3,800 100,000
ROTTNEROS AB FR. SK 1 1,028 -0,58% 28/03/2024, 08:16 1,014 1,024 1,028 500,000
ROULARTA MEDIA GRP NV 9,920 -2,27% 29/03/9546, 17:12 9,920 9,920 9,920 100,000
ROUND HILL MUSIC ROYALTY 1,030 30/10/2023, 16:20 1,030 1,030 1,030 600,000
ROUNDH.METAV.E. AEOA 16,524 +0,25% 30/06/2023, 08:46 16,524 16,524 16,524 35,000
ROUTE1 INC. 0,001 29/03/9210, 17:12 0,001 0,001 0,001 2.500,000
ROVER CRIT.MIN. CORP. 0,013 +52,94% 28/03/2024, 15:51 0,003 0,003 0,013 2.000,000
ROVIO ENTERTAINMENT OYJ 9,260 11/01/2024, 08:15 9,260 9,260 9,260 110,000
ROVSING AS IN. DK 10 4,700 -2,49% 29/03/9887, 17:12 4,700 4,700 4,700 500,000
ROYAL BAFOKENG PLA.RC-,01 6,450 01/08/2023, 06:01 6,450 6,450 6,450 750,000
ROYAL BK CDA 92,970 +1,18% 28/03/2024, 14:29 92,360 92,360 92,970 2,000
ROYAL CARIB.CRUISES DL-01 127,200 -1,09% 28/03/2024, 17:02 128,450 127,200 129,600 264,000
ROYAL GOLD INC. DL-,01 112,700 +2,59% 28/03/2024, 20:50 110,250 109,750 112,700 60,000
ROYAL HELIUM LTD. 0,105 -0,76% 28/03/2024, 15:51 0,105 0,105 0,105 3.300,000
ROYAL ROAD MIN. 0,070 +16,81% 28/03/2024, 15:51 0,059 0,068 0,070 44,000
ROYAL UNIBREW NAM. DK 2 59,800 +1,36% 28/03/2024, 07:22 59,800 59,800 59,800 42,000
ROYALTY PHARMA OA DL-0001 27,920 +0,61% 28/03/2024, 14:03 27,840 27,840 27,920 63,000
RUBEAN O.N. 6,250 +3,31% 28/03/2024, 19:29 5,900 5,900 6,250 105,000
RUBELLITE ENERGY INC. 1,680 29/03/9301, 17:12 1,680 1,680 1,680 100,000
RUBICON ORGANICS INC 0,276 -2,82% 28/03/2024, 14:02 0,266 0,266 0,276 125,000
RUBICON TECHN. NEW DL-001 1,690 09/01/2023, 07:03 1,690 1,690 1,690 1.250,000
RUBIS INH. NOUV. EO 1,25 32,400 +0,31% 28/03/2024, 20:50 32,220 32,120 33,400 1.020,000
RUGVISTA GROUP AB 5,800 28/03/2024, 14:29 5,760 5,760 5,800 100,000
RUGBY RES LTD 0,060 30/08/2022, 06:04 0,060 0,060 0,060 200,000
RUGBY RESOURCES LTD 0,034 +11,67% 29/03/9210, 17:12 0,034 0,034 0,034 7.500,000
RUMBLEON CL.B DL-,001 5,850 +6,36% 29/03/9210, 17:12 5,850 5,850 5,850 800,000