Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RUPERT RESOURCES LTD 2,660 +3,10% 20/05/2024, 06:16 2,660 2,660 2,660 3.309,000 +Info
RUSH ENTERPRISES B DL-,01 39,000 20/05/2024, 06:04 39,000 39,000 39,000 510,000 +Info
RUSH ENTERPRISES A DL-,01 42,000 +0,48% 20/05/2024, 06:00 42,000 42,000 42,000 130,000 +Info
RUSORO MINING LTD 0,920 +1,55% 20/05/2024, 06:20 0,920 0,920 0,920 1.152,000 +Info
RUSSEL METALS A 26,200 -1,50% 20/05/2024, 06:00 26,200 26,200 26,200 127,000 +Info
Russell Investment Company plc 12,510 +0,08% 16/05/2024, 20:00 +Info
RYANAIR HLDGS PLC EO-,006 19,045 -1,32% 20/05/2024, 06:20 19,045 19,045 19,045 500,000 +Info
RYANAIR HLDGS ADR NEW/5 114,000 -1,72% 20/05/2024, 06:52 114,000 114,000 114,000 40,000 +Info
RYDER SYST. DL-,50 114,000 20/05/2024, 06:52 114,000 114,000 114,000 6,000 +Info
RYERSON HLDG CORP. DL-,01 21,000 -4,55% 20/05/2024, 06:00 21,000 21,000 21,000 150,000 +Info
RYMAN HEALTHCARE GRP LTD 2,250 -0,87% 20/05/2024, 06:59 2,250 2,250 2,250 3.565,000 +Info
RYMAN HOSPITALITY PROP. 96,500 -1,53% 20/05/2024, 06:00 96,500 96,500 96,500 40,000 +Info
RYOBI LTD 15,400 +1,99% 20/05/2024, 06:20 15,400 15,400 15,400 100,000 +Info
RYOHIN KEIKAKU CO. 13,700 17/05/2024, 07:15 13,700 13,700 13,700 100,000 +Info
RYOHIN UNSP.ADR/1 13,400 -0,74% 20/05/2024, 06:00 13,400 13,400 13,400 110,000 +Info
RYVU THERAPEUTICS ZY-,40 12,760 +1,59% 20/05/2024, 06:30 12,760 12,760 12,760 20,000 +Info
RABA JARMU.HLDG A UF 1000 3,420 +0,29% 20/05/2024, 06:04 3,420 3,420 3,420 264,000 +Info
REALITES EO 6,53 12,750 +2,00% 20/05/2024, 06:09 12,750 12,750 12,750 2,000 +Info
REMY COINTREAU EO 1,60 92,650 -1,01% 20/05/2024, 06:30 92,650 92,650 92,650 125,000 +Info
REMY UNSP.ADR 1/10/EO 1,6 8,850 -1,12% 20/05/2024, 06:00 8,850 8,850 8,850 600,000 +Info
RENAU.UNSP.ARD 1/5 EO-,20 18,800 -4,57% 20/05/2024, 06:09 18,800 18,800 18,800 2,000 +Info
RMR GROUP INC.CL.A DL-,01 21,800 -1,80% 20/05/2024, 06:04 21,800 21,800 21,800 50,000 +Info
RANK GRP LS-,1388888888 1,090 +5,83% 20/05/2024, 06:20 1,090 1,090 1,090 4.000,000 +Info
REALREAL INC., THE DL-,01 3,879 17/05/2024, 13:29 3,926 3,879 3,927 10,000 +Info
RENEWABLES INFRASTRUCTURE 1,126 -4,58% 20/05/2024, 06:06 1,126 1,126 1,126 4.000,000 +Info
RESTAURANT GRP LS-,28125 0,730 20/12/2023, 12:36 0,697 0,697 0,730 1.300,000 +Info