Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
REUNION GOLD CORP. 0,444 +3,26% 20/05/2024, 06:00 0,444 0,444 0,444 875,000 +Info
REVANCE THERAPEUT.DL-,001 2,740 -2,10% 20/05/2024, 06:52 2,740 2,740 2,740 520,000 +Info
REVENIO GROUP CORP. EO 15 28,880 -0,14% 20/05/2024, 06:16 28,880 28,880 28,880 2,000 +Info
REVEZ CORPORATION LTD. 0,019 -65,42% 20/05/2024, 06:16 0,019 0,019 0,019 3.000,000 +Info
REVITALIST L.A.W. LTD 0,008 09/05/2023, 13:55 0,008 0,008 0,008 36,000 +Info
REVIVAL GOLD INC. 0,240 -1,64% 20/05/2024, 06:16 0,240 0,240 0,240 20.000,000 +Info
REVIVE THERAPEUTICS LTD 0,010 20/05/2024, 06:16 0,010 0,010 0,010 1.702,000 +Info
REVOLUGROUP CANADA INC 0,013 20/05/2024, 06:16 0,013 0,013 0,013 669,000 +Info
REVOL.BARS GROUP LS -,001 0,001 20/05/2024, 06:00 0,001 0,001 0,001 500,000 +Info
REVOLUTION MED. DL-,0001 36,600 +2,23% 20/05/2024, 06:07 36,600 36,600 36,600 25,000 +Info
REVVITY INC. DL 1 100,450 +0,59% 20/05/2024, 06:52 100,450 100,450 100,450 6,000 +Info
REWORLD MEDIA EO -,02 2,940 20/05/2024, 06:16 2,940 2,940 2,940 1.600,000 +Info
REX INTL HOLDINGS LTD 0,079 +4,64% 20/05/2024, 06:16 0,079 0,079 0,079 10,000 +Info
REX MINERALS LTD 0,151 20/05/2024, 06:00 0,151 0,151 0,151 1.500,000 +Info
REXEL S.A. INH. EO 5 27,030 -1,78% 20/05/2024, 06:30 27,030 27,030 27,030 65,000 +Info
REXEL S.A. ADR EO 5 26,600 -2,21% 20/05/2024, 06:00 26,600 26,600 26,600 35,000 +Info
REXFORD IND.REALTY DL-,01 42,400 +0,95% 20/05/2024, 06:06 42,400 42,400 42,400 17,000 +Info
REYNA SILVER CORP. 0,117 +6,88% 20/05/2024, 06:16 0,117 0,117 0,117 30.000,000 +Info
REYNOLDS CONS.PROD.DL-001 26,200 -1,50% 20/05/2024, 06:59 26,200 26,200 26,200 130,000 +Info
RHEINMETALL AG 515,200 +0,43% 20/05/2024, 07:02 514,400 513,400 515,200 230,000 +Info
RHEINMETALL (UNSP.ADR)1/5 102,000 20/05/2024, 06:00 102,000 102,000 102,000 123,000 +Info
RHYTHM PHARMAC. DL-,001 34,600 -2,81% 20/05/2024, 06:52 34,600 34,600 34,600 50,000 +Info
RIBBON COMMUNIC. DL-,0001 2,940 17/05/2024, 07:16 2,940 2,940 2,940 35,000 +Info
RIBER S.A. INH. EO -,16 2,520 +1,20% 20/05/2024, 06:30 2,520 2,520 2,520 500,000 +Info
RICARDO PLC LS-,25 5,550 -3,48% 20/05/2024, 06:59 5,550 5,550 5,550 5,000 +Info
RICEBRAN TECHNOLOGIES 0,286 07/11/2023, 10:05 0,316 0,286 0,316 685,000 +Info
RICH GOLDMAN HLDGS CONS. 0,004 20/05/2024, 06:20 0,004 0,004 0,004 100,000 +Info
RICHARDSON ELECTR. DL-,05 9,290 17/05/2024, 07:16 9,290 9,290 9,290 400,000 +Info
RICHELIEU HARDWARE 26,400 -1,47% 20/05/2024, 06:52 26,400 26,400 26,400 20,000 +Info
RICHMOND MINERALS 0,010 04/10/2023, 06:10 0,010 0,010 0,010 10.000,000 +Info
RICHT.GEDE.VEG.GYAR UF100 24,120 +0,17% 20/05/2024, 06:04 24,120 24,120 24,120 400,000 +Info
RICOH CO. LTD 7,550 +1,34% 20/05/2024, 06:04 7,550 7,550 7,550 1.000,000 +Info
RIDGELINE MINERALS CORP. 0,115 +2,75% 20/05/2024, 06:59 0,115 0,115 0,115 4.250,000 +Info
RIDGESTONE MINING INC. 0,047 20/05/2024, 06:59 0,047 0,047 0,047 180,000 +Info
RIDLEY CORP. LTD 1,270 +2,42% 20/05/2024, 06:16 1,270 1,270 1,270 218,000 +Info
RIGEL PHARMACEUT. DL-,001 0,857 -1,64% 20/05/2024, 06:52 0,857 0,857 0,857 500,000 +Info
RIGHTBRIDGE VENTURES GRP 0,001 +16,67% 20/05/2024, 06:30 0,001 0,001 0,001 20.000,000 +Info
RIGHTMOVE PLC LS -,001 6,300 +0,80% 20/05/2024, 06:16 6,300 6,300 6,300 500,000 +Info
RIGSAVE S.P.A. 34,400 17/05/2024, 13:29 33,200 33,200 34,400 300,000 +Info
RIMINI STREET DL-,0001 2,160 -0,92% 20/05/2024, 06:06 2,160 2,160 2,160 250,000 +Info
RING ENERGY INC. 1,690 +5,63% 20/05/2024, 06:16 1,690 1,690 1,690 2.900,000 +Info
RINGCENTRAL A DL-,0001 33,760 -0,03% 20/05/2024, 06:52 33,760 33,760 33,760 115,000 +Info
RINGK.LANDBOBK DK 1 162,100 +0,87% 20/05/2024, 06:09 162,100 162,100 162,100 24,000 +Info
RINGMETALL SE NA O.N. 3,340 -7,48% 20/05/2024, 06:20 3,340 3,340 3,340 600,000 +Info
RIO TINTO LTD 83,390 +2,36% 20/05/2024, 06:02 83,390 83,390 83,390 65,000 +Info
RIO TINTO 67,600 +0,46% 20/05/2024, 06:02 67,400 67,400 67,600 475,000 +Info
RIO TINTO PLC LS-10 ADR 1 67,000 +2,29% 20/05/2024, 06:16 67,000 67,000 67,000 25,000 +Info
RIOCAN REAL ESTATE INV. 11,546 -0,68% 20/05/2024, 06:59 11,546 11,546 11,546 130,000 +Info
RIOT PLATFORMS DL-,001 9,279 -1,05% 20/05/2024, 06:20 9,279 9,279 9,279 665,000 +Info
RITE AID DL 1 0,200 06/02/2024, 07:18 0,200 0,200 0,200 770,000 +Info