Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RITHM CAPITAL CORP.DL-,01 10,350 -1,62% 20/05/2024, 06:06 10,340 10,340 10,350 3.000,000 +Info
RIVALRY CORP. 0,555 +3,74% 20/05/2024, 06:00 0,555 0,555 0,555 1.700,000 +Info
RIVER TECH EO -,005 2,060 12/12/2023, 07:35 2,060 2,060 2,060 10,000 +Info
RIVER+MERC.UK MIC.RED PR 1,990 20/05/2024, 06:04 1,990 1,990 1,990 1.000,000 +Info
RIVERFORT GL.OPP.LS-,0001 0,001 22/03/2024, 07:18 0,001 0,001 0,001 150.000,000 +Info
RIVERNORTH CAP+IN.DL-0001 14,000 02/01/2024, 08:15 14,000 14,000 14,000 30,000 +Info
RIVERNTH/DB.STR.OPP.PRF.A 16,900 20/05/2024, 06:59 16,900 16,900 16,900 350,000 +Info
RIVERSIDE RES INC. 0,092 20/05/2024, 06:00 0,092 0,092 0,092 53.500,000 +Info
RIVERSTONE ENERGY 6,200 27/03/2023, 19:50 6,500 6,200 6,500 100,000 +Info
RIVIAN AUTOMOT.A DL-,0001 9,800 +5,38% 20/05/2024, 06:03 9,800 9,800 9,800 155,000 +Info
RIZE U.I-ETDL ADLA 1,684 +0,65% 30/06/2023, 19:51 1,672 1,672 1,684 1.000,000 +Info
RIZE.U.I-S.F.F. ADLA 3,857 +1,11% 30/06/2023, 19:51 3,843 3,843 3,858 30.000,000 +Info
RIZE-CYB.SEC+DPRV.DLA ETF 5,428 +2,22% 30/06/2023, 19:51 5,361 5,361 5,428 35,000 +Info
RIZE-MED.CAN+LSCI.DLA ETF 2,435 +0,45% 30/06/2023, 19:51 2,437 2,435 2,437 520,000 +Info
RIZZO GROUP AB B O.N. 0,002 03/04/2024, 07:59 0,002 0,002 0,002 180.000,000 +Info
ROADSIDE RE.ES.LS 0,00860 0,077 -28,50% 20/05/2024, 06:00 0,077 0,077 0,077 23,000 +Info
ROB.CGF-R.BP US PR.EQ.DDL 386,825 17/05/2024, 17:27 387,846 386,825 388,296 2,000 +Info
ROBECO CHINESE EQU.D EO 90,542 17/05/2024, 17:26 89,419 89,419 90,542 6,000 +Info
ROBECO GL CON.TRDS.D EO 360,072 +0,27% 20/05/2024, 06:20 360,072 360,072 360,072 5,000 +Info
Robeco Global Total Return Bond 50,490 +0,46% 16/11/2023, 20:00 +Info
Robeco Multi Asset Sustainable 125,140 +0,52% 07/03/2024, 20:00 +Info
Robeco Multi Asset Sustainable 125,530 +0,52% 07/03/2024, 20:00 +Info
ROBERT HALF INC. DL-,001 64,500 -1,53% 20/05/2024, 06:00 64,500 64,500 64,500 42,000 +Info
ROBERT WALTERS PLC LS-,20 4,060 +0,50% 20/05/2024, 06:04 4,060 4,060 4,060 1.000,000 +Info
ROBERTET SA INH. EO 2,50 886,000 +1,26% 20/05/2024, 06:09 886,000 886,000 886,000 5,000 +Info
ROBEX RESOURCES INC. 0,107 05/04/2024, 06:20 0,107 0,107 0,107 67.290,000 +Info
ROBINH.MKTS CL.A DL-,0001 18,202 -1,08% 20/05/2024, 06:06 18,738 18,202 18,738 113,000 +Info
ROBINSON PLC LS-,005 1,250 20/05/2024, 06:04 1,250 1,250 1,250 600,000 +Info
ROBIT OYJ 1,745 +1,16% 20/05/2024, 06:06 1,745 1,745 1,745 1.000,000 +Info
ROBUS GROUP AS EO -,60 0,206 -6,36% 20/05/2024, 06:04 0,206 0,206 0,206 +Info
ROCTOOL EO-,20 0,936 +2,63% 20/05/2024, 06:09 0,936 0,936 0,936 400,000 +Info
ROCCA SA ZY -,05 0,605 23/04/2024, 13:29 0,605 0,605 0,740 1.352,000 +Info
ROCHE BOBOIS S.A. EO5 48,400 -0,82% 20/05/2024, 06:09 48,400 48,400 48,400 100,000 +Info
ROCHE HLDG AG INH. SF 1 247,600 +16,79% 28/06/2019, 15:41 433,000 +Info
ROCHE HLDG SP.ADR 1/8 29,650 -2,79% 20/05/2024, 06:16 29,650 29,650 29,650 1.381,000 +Info
ROCK TECH LITHIUM 0,869 -4,51% 20/05/2024, 06:16 0,869 0,869 0,869 71.086,000 +Info
ROCKCLIFF METALS CORP. 0,021 13/09/2023, 06:00 0,021 0,021 0,021 50.138,000 +Info
ROCKET PHARMAT. DL-,01 20,650 -4,00% 20/05/2024, 06:16 20,650 20,650 20,650 120,000 +Info
ROCKHAVEN RESOURCES LTD 0,021 20/05/2024, 06:00 0,021 0,021 0,021 2,000 +Info
ROCKHOPPER EXPLOR. LS-,01 0,135 17/05/2024, 07:16 0,135 0,135 0,135 448,000 +Info
ROCKPOOL ACQUISI. LS -,05 0,059 25/10/2022, 07:16 0,059 0,059 0,059 +Info
ROCKRIDGE RESOURCES LTD 0,008 +15,38% 20/05/2024, 06:16 0,008 0,008 0,008 10.000,000 +Info
ROCKWELL AU. DL 1 244,000 -2,13% 20/05/2024, 06:02 244,000 244,000 244,000 30,000 +Info
ROCKWELL MEDICAL INC. 1,600 +1,39% 20/05/2024, 06:00 1,600 1,600 1,600 1.000,000 +Info
ROCKWOOL NAM.B DK 10 358,400 +1,41% 20/05/2024, 06:09 358,400 358,400 358,400 5,000 +Info
ROCKY MOUNT.CHOC. DL-,001 2,880 -1,37% 20/05/2024, 06:04 2,880 2,880 2,880 1.000,000 +Info
ROGERS COMM.B CD 1,62478 36,600 20/05/2024, 06:04 36,600 36,600 36,600 58,000 +Info
ROGERS CORP. DL 1 107,000 20/05/2024, 06:06 107,000 107,000 107,000 20,000 +Info
ROGERS SUGAR INC. 3,820 -1,55% 20/05/2024, 06:16 3,820 3,820 3,820 600,000 +Info
ROGUE RES INC. 0,005 20/05/2024, 06:00 0,005 0,005 0,005 20.000,000 +Info