Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
RITE AID DL 1 0,200 06/02/2024, 07:18 0,200 0,200 0,200 770,000 +Info
RITHM CAPITAL CORP.DL-,01 9,752 -2,32% 19/04/6702, 17:13 9,752 9,752 9,752 182,000 +Info
RIVALRY CORP. 0,595 -3,25% 19/04/6617, 17:13 0,595 0,595 0,595 1.700,000 +Info
RIVER TECH EO -,005 2,060 12/12/2023, 07:35 2,060 2,060 2,060 10,000 +Info
RIVER+MERC.UK MIC.RED PR 1,660 -0,60% 19/04/6796, 17:13 1,660 1,660 1,660 1.000,000 +Info
RIVERFORT GL.OPP.LS-,0001 0,001 22/03/2024, 07:18 0,001 0,001 0,001 150.000,000 +Info
RIVERNORTH CAP+IN.DL-0001 14,000 02/01/2024, 08:15 14,000 14,000 14,000 30,000 +Info
RIVERNTH/DB.STR.OPP.PRF.A 17,400 19/04/9942, 17:13 17,400 17,400 17,400 350,000 +Info
RIVERSIDE RES INC. 0,103 -2,83% 19/04/6562, 17:13 0,103 0,103 0,103 53.500,000 +Info
RIVERSTONE ENERGY 6,200 27/03/2023, 19:50 6,500 6,200 6,500 100,000 +Info
RIVIAN AUTOMOT.A DL-,0001 8,300 19/04/9233, 17:13 8,100 8,050 8,400 350,000 +Info
RIZE U.I-ETDL ADLA 1,684 +0,65% 30/06/2023, 19:51 1,672 1,672 1,684 1.000,000 +Info
RIZE.U.I-S.F.F. ADLA 3,857 +1,11% 30/06/2023, 19:51 3,843 3,843 3,858 30.000,000 +Info
RIZE-CYB.SEC+DPRV.DLA ETF 5,428 +2,22% 30/06/2023, 19:51 5,361 5,361 5,428 35,000 +Info
RIZE-MED.CAN+LSCI.DLA ETF 2,435 +0,45% 30/06/2023, 19:51 2,437 2,435 2,437 520,000 +Info
RIZZO GROUP AB B O.N. 0,002 03/04/2024, 07:59 0,002 0,002 0,002 180.000,000 +Info
ROADSIDE RE.ES.LS 0,00860 0,074 02/04/2024, 06:19 0,074 0,074 0,074 23,000 +Info
ROB.CGF-R.BP US PR.EQ.DDL 377,390 19/04/1197, 17:13 377,995 377,390 379,177 2,000 +Info
ROBECO CHINESE EQU.D EO 78,276 19/04/2069, 17:13 78,202 78,189 78,386 24,000 +Info
ROBECO GL CON.TRDS.D EO 346,108 -0,98% 19/04/7258, 17:13 346,108 346,108 346,108 20,000 +Info
Robeco Global Total Return Bond 50,490 +0,46% 16/11/2023, 20:00 +Info
Robeco Multi Asset Sustainable 125,140 +0,52% 07/03/2024, 20:00 +Info
Robeco Multi Asset Sustainable 125,530 +0,52% 07/03/2024, 20:00 +Info
ROBERT HALF INC. DL-,001 64,500 19/04/6614, 17:13 64,500 64,500 64,500 42,000 +Info
ROBERT WALTERS PLC LS-,20 4,400 +4,27% 19/04/6796, 17:13 4,400 4,400 4,400 106,000 +Info
ROBERTET SA INH. EO 2,50 844,000 -1,52% 19/04/6734, 17:13 844,000 844,000 844,000 6,000 +Info
ROBEX RESOURCES INC. 0,107 05/04/2024, 06:20 0,107 0,107 0,107 67.290,000 +Info
ROBINH.MKTS CL.A DL-,0001 15,646 -2,02% 19/04/7520, 17:13 15,630 15,630 15,646 325,000 +Info
ROBINSON PLC LS-,005 1,110 +1,83% 19/04/6796, 17:13 1,110 1,110 1,110 600,000 +Info
ROBIT OYJ 1,675 -2,62% 19/04/6702, 17:13 1,675 1,675 1,675 357,000 +Info
ROBUS GROUP AS EO -,60 0,248 19/04/6733, 17:13 0,248 0,248 0,248 +Info
ROCTOOL EO-,20 0,906 -6,79% 19/04/6733, 17:13 0,906 0,906 0,906 400,000 +Info
ROCCA SA ZY -,05 0,360 -0,55% 19/04/9942, 17:13 0,360 0,360 0,360 1.000,000 +Info
ROCHE BOBOIS S.A. EO5 47,800 -1,24% 19/04/6734, 17:13 47,800 47,800 47,800 100,000 +Info
ROCHE HLDG AG INH. SF 1 247,600 +16,79% 28/06/2019, 15:41 433,000 +Info
ROCHE HLDG SP.ADR 1/8 28,300 +1,02% 19/04/7059, 17:13 28,300 28,300 28,300 52,000 +Info
ROCK TECH LITHIUM 0,759 -1,43% 19/04/7051, 17:13 0,759 0,759 0,759 100,000 +Info
ROCKCLIFF METALS CORP. 0,021 13/09/2023, 06:00 0,021 0,021 0,021 50.138,000 +Info
ROCKET PHARMAT. DL-,01 21,800 -1,27% 19/04/7059, 17:13 21,800 21,800 21,800 120,000 +Info
ROCKHAVEN RESOURCES LTD 0,025 +16,67% 19/04/6562, 17:13 0,025 0,025 0,025 2,000 +Info
ROCKHOPPER EXPLOR. LS-,01 0,139 19/04/5553, 17:13 0,139 0,139 0,139 448,000 +Info
ROCKPOOL ACQUISI. LS -,05 0,059 25/10/2022, 07:16 0,059 0,059 0,059 +Info
ROCKRIDGE RESOURCES LTD 0,009 19/04/7051, 17:13 0,009 0,009 0,009 30.000,000 +Info
ROCKWELL AU. DL 1 259,800 19/04/8845, 17:13 258,900 258,900 259,800 8,000 +Info
ROCKWELL MEDICAL INC. 1,360 -0,66% 19/04/6614, 17:13 1,360 1,360 1,360 1.000,000 +Info
ROCKWOOL NAM.B DK 10 291,600 -1,42% 19/04/6709, 17:13 291,600 291,600 291,600 3,000 +Info
ROCKY MOUNT.CHOC. DL-,001 3,280 +1,23% 19/04/6504, 17:13 3,280 3,280 3,280 600,000 +Info
ROGERS COMM.B CD 1,62478 35,800 +1,13% 19/04/6504, 17:13 35,800 35,800 35,800 58,000 +Info
ROGERS CORP. DL 1 99,000 19/04/6701, 17:13 99,000 99,000 99,000 1,000 +Info
ROGERS SUGAR INC. 3,460 -2,81% 19/04/7051, 17:13 3,460 3,460 3,460 6,000 +Info