Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
REDDE NORTHGAT.PLC LS-,50 4,360 +0,93% 28/03/2024, 07:22 4,360 4,360 4,360 30,000
REDEIA CORPO EO-,50 15,940 +0,79% 29/03/9886, 17:12 15,940 15,940 15,940 200,000
REDELFI SPA 5,580 -0,71% 28/03/2024, 14:29 5,680 5,580 5,680 72,000
REDFIN CORP. DL-,001 6,126 +7,85% 28/03/2024, 20:55 5,662 5,662 6,204 1.000,000
REDROW PLC LS-,105 7,705 +0,26% 28/03/2024, 14:29 7,505 7,505 7,710 25,000
REDSUN PROPERTIES GROUP 0,010 28/03/2024, 12:07 0,010 0,010 0,010 2.233,000
REDWOOD PHARMA AB 0,267 29/03/5029, 17:07 0,283 0,200 0,457
REDWOOD TRUST DL-,01 5,770 +1,67% 28/03/2024, 20:55 5,765 5,765 5,945 30,000
REDX PHARMA LS -,01 0,208 +0,97% 28/03/2024, 14:29 0,208 0,208 0,208 150,000
REFINED ENERGY CORP. 0,046 +31,07% 28/03/2024, 15:51 0,047 0,041 0,046 10.000,000
REFLEX ADVANCED MAT. 0,080 -6,98% 29/03/9210, 17:12 0,080 0,080 0,080 1.600,000
REGAL ASIAN INVESTMENTS 1,200 +0,84% 28/03/2024, 08:16 1,200 1,200 1,200
REGAL HOTELS INTL HD-,10 0,292 29/03/9546, 17:12 0,292 0,292 0,292 2.922,000
REGAL PARTNERS LTD. 1,750 -0,57% 28/03/2024, 14:29 1,750 1,750 1,750
REGAL REXNORD CORP.DL-,01 164,000 -0,61% 28/03/2024, 14:03 164,000 164,000 164,000 10,000
REGENBOGEN AG O.N. 6,000 28/03/2024, 16:15 6,050 6,000 6,050 100,000
REGENCY CENT DL-,01 56,000 +0,90% 28/03/2024, 20:55 55,500 55,500 56,000 1,000
REGENCY SILVER CORP. 0,124 +0,81% 28/03/2024, 14:29 0,124 0,124 0,124 1.000,000
REGENERON PHARMAC.DL-,001 891,500 +0,56% 28/03/2024, 15:51 890,000 890,000 891,500 19,000
REGENX TECH CORP. 0,002 -87,10% 28/03/2024, 15:51 0,012 0,002 0,006 537,000
REGINA MIR.INTL HLD.DL-01 0,212 -0,93% 29/03/9502, 17:12 0,212 0,212 0,212 5.000,000
REGION GROUP STAPLED UTS 1,406 +1,77% 29/03/9211, 17:12 1,406 1,406 1,406 200,000
REGIONAL EXPRESS HLDGS 0,474 28/03/2024, 08:16 0,474 0,474 0,474 300,000
REG.HEALTH.PROP.INC. 2,280 -0,87% 29/03/9338, 17:12 2,280 2,280 2,280 937,000
REGIONAL MAN.CORP.DL -,10 22,000 +1,89% 29/03/9211, 17:12 22,000 22,000 22,000 91,000
REGIONS FINANCIAL DL-,01 19,020 +3,62% 29/03/9338, 17:12 19,020 19,020 19,020 750,000
REGIONS FINANCIAL PFD E 17,500 +1,78% 28/03/2024, 07:59 17,500 17,500 17,500 88,000
REGIS CORP. (MINN.) DL-05 0,292 28/11/2023, 08:15 0,292 0,292 0,292 1.000,000
REGIS RESOURCES LTD. 1,150 29/03/6689, 17:11 1,150 1,150 1,150 400,000
REGULUS RESOUR.(NEW) NEW 0,920 +1,10% 29/03/9588, 17:12 0,910 0,910 0,910 1.700,000
REGULUS THER.COMPAR DL001 2,600 29/03/9211, 17:12 2,600 2,600 2,600 3.400,000
REINET INVESTMENTS S.C.A. 21,600 +1,89% 29/03/9546, 17:12 21,600 21,600 21,600 4,000
REINSUR.GRP AM. DL-,01 178,000 +0,56% 29/03/9338, 17:12 178,000 178,000 178,000 2,000
REITMANS CDA LTD-A-N.VTG 0,031 28/08/2020, 06:29 0,031 0,031 771,000
REITMANS CDA LTD 2,020 +3,59% 28/03/2024, 07:34 2,020 2,020 2,020 580,000
REJLERS AB -B- SK 2 12,300 +0,82% 29/03/9886, 17:12 12,300 12,300 12,300 100,000
REKOR SYSTEMS INC. DL-,01 2,020 +9,78% 28/03/2024, 07:18 2,020 2,020 2,020 250,000
RELATECH S.P.A. 1,980 28/03/2024, 08:16 2,010 1,980 2,020 685,000
RELESYS A/S DK -,010 0,690 +4,55% 28/03/2024, 14:29 0,690 0,690 0,690 100,000
RELEVIUM TECHN. INC. 0,008 10/01/2022, 07:17 0,008 0,008 0,008 10.000,000
RELIA INC. 8,750 18/08/2021, 06:05 8,750 8,750 8,750 11,000
RELIANCE INDS GDR 144A/2 66,000 -0,30% 28/03/2024, 12:40 66,200 66,000 66,200 25,000
RELIANCE WORLDWIDE CORP. 3,380 +1,20% 29/03/9799, 17:12 3,380 3,380 3,380 300,000
RELIANCE INC. 310,000 +1,31% 29/03/9210, 17:12 310,000 310,000 310,000 22,000
RELIQ HEALTH TECHS 0,132 29/03/5065, 17:05 0,132 0,132 0,132 300,000
RELO GROUP INC. 7,350 -2,00% 28/03/2024, 14:29 7,350 7,350 7,350
REMEGEN CO. LTD YC 1 3,120 +6,12% 29/03/9387, 17:12 3,120 3,120 3,120 148,000
REMEDY ENTERTAINMENT OYJ 16,220 +0,25% 29/03/9887, 17:12 16,220 16,220 16,220 298,000
REMGRO LTD. O.N. 5,850 29/03/9547, 17:12 5,850 5,850 5,850 350,000
RENAISSANCERE HLDGS DL 1 216,000 +0,93% 29/03/9210, 17:12 216,000 216,000 216,000 93,000