Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
REGEN III CORP. 0,210 20/05/2024, 06:16 0,210 0,210 0,210 9.523,000 +Info
RENEURON GRP PLC LS-,01 0,034 05/02/2024, 08:15 0,034 0,034 0,034 4.000,000 +Info
RENEW ENG.GLB.A DL-,0001 5,200 -7,17% 20/05/2024, 06:59 5,200 5,200 5,200 100,000 +Info
REVOLVE RENEW.POWER CORP. 0,324 +45,95% 20/05/2024, 06:00 0,324 0,324 0,324 2.521,000 +Info
REWALK ROBOTICS IS -,01 4,000 18/03/2024, 07:40 4,260 4,000 4,260 400,000 +Info
REABOLD RESOURCES LS-,001 0,001 09/04/2024, 07:00 0,001 0,001 0,001 10.000,000 +Info
REACH SUBSEA NK 1 0,536 20/05/2024, 06:20 0,536 0,536 0,536 1.400,000 +Info
REACH PLC LS-,10 0,901 -0,99% 20/05/2024, 06:04 0,901 0,901 0,901 2.000,000 +Info
READING INTL A DL-,01 1,610 +7,33% 20/05/2024, 06:04 1,610 1,610 1,610 2.000,000 +Info
READLY INTERNATIONAL AB 1,225 -1,61% 20/05/2024, 06:06 1,225 1,225 1,225 173,000 +Info
READY CAPITAL DL.-,0001 7,900 20/05/2024, 06:00 7,900 7,900 7,900 35,000 +Info
REAL MATTERS INC O.N. 3,940 20/05/2024, 06:16 3,940 3,940 3,940 109,000 +Info
REALTECH AG O.N. 1,230 17/05/2024, 11:01 1,230 1,230 1,230 3.700,000 +Info
REALFICTION HOLDING AB 1,270 -10,56% 20/05/2024, 06:59 1,270 1,270 1,270 250,000 +Info
REALIA BUSIN. INH. EO-,24 1,015 +1,50% 20/05/2024, 06:09 1,015 1,015 1,015 117,000 +Info
REALORD GRP HLDGS HD -,10 0,615 20/05/2024, 06:20 0,615 0,615 0,615 6,000 +Info
REALTY INC. CORP. DL 1 50,570 -0,32% 20/05/2024, 06:06 51,080 50,570 51,080 96,000 +Info
REATA PHARMA INC. 0,001 161,000 25/09/2023, 09:52 161,000 161,000 161,000 10,000 +Info
RECCE PHARMACEUTICALS LTD 0,344 +0,58% 20/05/2024, 06:16 0,344 0,344 0,344 258,000 +Info
RECHARGE RESOURCES LTD. 0,130 17/08/2023, 18:59 0,164 0,130 0,172 51.800,000 +Info
RECKITT BENCK.GRP LS -,10 54,040 +0,60% 20/05/2024, 06:07 54,040 54,040 54,040 68,000 +Info
RECKIT.BENCK. SP. ADR 1/5 10,600 +0,95% 20/05/2024, 06:16 10,600 10,600 10,600 584,000 +Info
RECKON LTD. 0,312 +13,04% 20/05/2024, 06:16 0,312 0,312 0,312 1.600,000 +Info
RECON TECHNOLOGY DL -,01 0,080 20/05/3742, 17:14 0,083 0,080 0,083 338,000 +Info
RECONN.ENERGY AFRICA 0,784 +1,69% 20/05/2024, 06:16 0,824 0,784 0,824 100,000 +Info
RECORDATI SPA EO -,125 49,900 17/05/2024, 13:29 49,560 49,480 49,900 50,000 +Info
RECREATE ASA NK -,25 0,039 11/04/2024, 07:15 0,035 0,035 0,039 +Info
RECRUIT HOLDINGS CO.LTD 45,390 +1,73% 20/05/2024, 06:20 45,390 45,390 45,390 500,000 +Info
RECRUIT HLD.UNSP.ADR/0,2 8,850 +1,72% 20/05/2024, 06:16 8,850 8,850 8,850 500,000 +Info
RECRUITER COM GRP -,0001 0,132 24/08/2023, 07:15 0,132 0,132 0,132 8.472,000 +Info
RECTICEL 13,780 +2,99% 20/05/2024, 06:04 13,780 13,780 13,780 30,000 +Info
RECYCLICO BATTERY METALS 0,100 20/05/2024, 06:00 0,100 0,100 0,100 260,000 +Info
RED 5 LTD. 0,284 +1,43% 20/05/2024, 06:00 0,284 0,284 0,284 5.000,000 +Info
RED CAT HDGS INC.DL -,001 0,915 -7,83% 20/05/2024, 06:59 0,915 0,915 0,915 7.000,000 +Info
RED LAKE GOLD INC. 0,022 20/05/2024, 06:16 0,022 0,022 0,022 13.000,000 +Info
RED LIGHT HOLLAND CORP. 0,030 -9,64% 20/05/2024, 06:16 0,030 0,030 0,030 3.126,000 +Info
RED MOUNTAIN MINING LTD 0,001 20/05/2024, 06:30 0,001 0,001 0,001 50.000,000 +Info
RED PINE EXPLORATION 0,055 -0,91% 20/05/2024, 06:20 0,055 0,055 0,055 19.600,000 +Info
RED RIVER BANCSHARES INC. 41,800 +0,48% 20/05/2024, 06:00 41,800 41,800 41,800 25,000 +Info
RED ROBIN GOURMET DL-,001 6,200 -2,31% 20/05/2024, 06:52 6,200 6,200 6,200 150,000 +Info
RED ROCK RESORTS A DL-,01 47,000 -0,42% 20/05/2024, 06:00 47,000 47,000 47,000 117,000 +Info
RED ROCK RES PLC LS-,0001 0,002 +200,00% 20/05/2024, 06:07 0,002 0,002 0,002 500.000,000 +Info
RED STAR MACAL.GR.H YC 1 0,199 -0,50% 20/05/2024, 06:27 0,199 0,199 0,199 565,000 +Info
RED VIOLET INC. O.N. 18,600 +1,67% 20/05/2024, 06:52 18,600 18,600 18,600 2,000 +Info
REDFLOW LTD 0,061 20/05/2024, 06:04 0,061 0,061 0,061 15.000,000 +Info
REDCARE PHARMACY INH. 109,300 +0,18% 20/05/2024, 06:58 109,000 109,000 109,400 573,000 +Info
REDCARE PH. UNSP.ADR/0.10 10,200 -9,73% 20/05/2024, 06:16 10,200 10,200 10,200 208,000 +Info
REDCENTRIC PLCLS-,001 1,480 +0,68% 20/05/2024, 06:16 1,480 1,480 1,480 1.000,000 +Info
REDCO PRP GROUP LTD -,05 0,152 29/03/2023, 06:02 0,152 0,152 0,152 500,000 +Info
REDDE NORTHGAT.PLC LS-,50 4,960 +0,40% 20/05/2024, 06:20 4,960 4,960 4,960 180,000 +Info