Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ROHM CO. LTD 12,030 +1,01% 20/05/2024, 06:20 12,030 12,030 12,030 80,000 +Info
ROK RESOURCES INC. CL.B 0,175 +0,57% 20/05/2024, 06:00 0,175 0,175 0,175 100,000 +Info
ROY ASSET HLDG INH O.N. 0,012 -7,69% 20/05/2024, 06:16 0,013 0,012 0,013 10.000,000 +Info
RPC INC. DL-,10 6,200 17/05/2024, 07:16 6,200 6,200 6,200 50,000 +Info
RPCG PCL -FOREIGN- BA 1 0,017 20/05/2024, 06:30 0,017 0,017 0,017 20.000,000 +Info
RPCG PCL -NVDR- BA 1 0,017 20/05/2024, 06:30 0,017 0,017 0,017 2.500,000 +Info
RPM INTERN. INC. DL-,01 104,000 +0,97% 20/05/2024, 06:16 106,000 104,000 106,000 14,000 +Info
RPMGLOBAL HOLDINGS LTD. 1,400 -0,71% 20/05/2024, 06:06 1,400 1,400 1,400 1.380,000 +Info
RPT REALTY COM SBI DL-,01 11,652 29/12/2023, 07:14 11,652 11,652 11,652 50,000 +Info
RS GROUP PLC LS-,10 9,555 +0,79% 20/05/2024, 06:04 9,555 9,555 9,555 520,000 +Info
RTL GROUP 30,200 +0,17% 20/05/2024, 06:06 30,200 30,200 30,200 5.424,000 +Info
RTL GROUP UNSP.ADR 10 2,880 20/05/2024, 06:04 2,880 2,880 2,880 964,000 +Info
RTW BIOTECH OPPORTUNITIES 1,220 +0,83% 20/05/2024, 06:00 1,220 1,220 1,220 20.000,000 +Info
RTX A/S NAM DK 5 13,850 -0,72% 20/05/2024, 06:20 13,850 13,850 13,850 150,000 +Info
RTX CORP. -,01 95,610 -0,02% 20/05/2024, 06:04 95,610 95,610 95,610 731,000 +Info
RUA LIFE SCIENCES LS0,05 0,102 17/05/2024, 07:16 0,102 0,102 0,102 658,000 +Info
RVL PHARMACEUT. DL-,01 0,003 27/10/2023, 06:31 0,003 0,003 0,003 1,000 +Info
RVRC HOLDING AB 4,446 +0,27% 20/05/2024, 06:09 4,446 4,446 4,446 232,000 +Info
RWE AG 34,820 +0,58% 20/05/2024, 06:05 34,820 34,820 34,820 7,000 +Info
RWE AG ADR 1 33,800 -3,43% 20/05/2024, 06:16 33,800 33,800 33,800 145,000 +Info
RWS HOLDINGS PLC LS-,01 1,970 -3,43% 20/05/2024, 06:16 1,970 1,970 1,970 100,000 +Info
RYU APPAREL INC. 0,013 12/12/2022, 08:15 0,013 0,013 0,013 20.000,000 +Info
RACING FORCE SPA 3,290 -4,91% 20/05/2024, 06:59 3,290 3,290 3,290 572,000 +Info
RADNET INC. DL-,01 52,500 -0,94% 20/05/2024, 06:00 52,500 52,500 52,500 100,000 +Info
RADIAL RESEARCH CORP. 0,007 20/05/2024, 06:16 0,007 0,007 0,007 10,000 +Info
RADIAN GRP INC. DL-,001 28,600 20/05/2024, 06:59 28,600 28,600 28,600 193,000 +Info
RADIANCE HLDGS GRP.HD-,01 0,256 +2,40% 17/05/2024, 06:03 0,256 0,256 0,256 150,000 +Info
RADIANT LOGISTICS DL-,001 4,900 +2,51% 20/05/2024, 06:16 4,900 4,900 4,900 170,000 +Info
RADISSON MINING RES. A 0,099 +3,14% 20/05/2024, 06:16 0,099 0,099 0,099 9.000,000 +Info
RADIUS GL INF.A DL -,0001 14,000 20/09/2023, 19:55 13,800 13,800 14,000 403,000 +Info
RADIUS RECYCLING INC.DL 1 17,300 -0,57% 20/05/2024, 06:04 17,300 17,300 17,300 200,000 +Info
RADWARE LTD. IS-,05 27,800 18/08/2021, 14:13 27,400 27,400 27,800 20,000 +Info
RAFFLES FINL GRP O.N. 1,990 20/05/2850, 16:41 1,990 1,990 1,990 230,000 +Info
RAI WAY SPA O.N. 5,020 -1,57% 20/05/2024, 06:09 5,020 5,020 5,020 225,000 +Info
RAIDEN RES LTD 0,028 +1,82% 20/05/2024, 06:16 0,028 0,028 0,028 8.000,000 +Info
RAIFFEISEN BK INTL INH. 17,350 -0,52% 20/05/2024, 06:03 17,800 17,350 17,800 900,000 +Info
RAIFFEIS. UNSPON.ADR/1/4 4,200 +1,94% 20/05/2024, 06:00 4,200 4,200 4,200 300,000 +Info
RAIF.-NACHHAL.-RENT (R)A 6,443 13/09/2022, 09:03 6,448 6,441 6,448 3,000 +Info
Raiffeisen-Nachhaltigkeit-Diver 96,470 +0,13% 17/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 98,720 +0,13% 17/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 97,740 +0,12% 17/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 99,810 +0,13% 17/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 105,200 +0,12% 17/05/2024, 20:00 +Info
RAIFF.-AS-OPP-ESG-AKT. RA 168,537 17/05/2024, 17:30 166,644 166,644 168,662 12,000 +Info
RAIFF.-ESG-EO-RENT R A ST 71,409 +0,28% 20/05/2024, 06:20 71,409 71,409 71,409 6,000 +Info
Raiffeisen-ESG-Income RZ A 1.027,270 +0,06% 17/05/2024, 20:00 +Info
Raiffeisen-ESG-Income RZ T 1.196,900 +0,06% 17/05/2024, 20:00 +Info
Raiffeisen-ESG-Income I T 1.251,230 +0,06% 17/05/2024, 20:00 +Info
RAIFF.-EM.MKTS-AKT.RA ST. 256,951 15/11/2021, 18:57 254,981 254,981 256,951 100,000 +Info
Raiffeisen-Nachhaltigkeit-Mix ( 134,140 -0,10% 17/05/2024, 20:00 +Info