Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
ROHM CO. LTD 12,000 +1,69% 10/05/2024, 06:20 12,000 12,000 12,000 2.745,000 +Info
ROK RESOURCES INC. CL.B 0,179 +2,29% 10/05/2024, 06:00 0,179 0,179 0,179 80,000 +Info
ROY ASSET HLDG INH O.N. 0,013 10/05/2024, 06:06 0,013 0,013 0,013 5.000,000 +Info
RPC INC. DL-,10 6,100 09/05/2024, 07:20 6,100 6,100 6,100 50,000 +Info
RPCG PCL -FOREIGN- BA 1 0,016 10/05/2024, 06:20 0,016 0,016 0,016 20.000,000 +Info
RPCG PCL -NVDR- BA 1 0,016 -3,03% 10/05/2024, 06:20 0,016 0,016 0,016 2.500,000 +Info
RPM INTERN. INC. DL-,01 104,000 10/05/2024, 06:06 104,000 104,000 104,000 10,000 +Info
RPMGLOBAL HOLDINGS LTD. 1,450 10/05/2024, 06:05 1,450 1,450 1,450 480,000 +Info
RPT REALTY COM SBI DL-,01 11,652 29/12/2023, 07:14 11,652 11,652 11,652 50,000 +Info
RS GROUP PLC LS-,10 9,410 +1,89% 10/05/2024, 06:08 9,410 9,410 9,410 520,000 +Info
RTL GROUP 29,550 -0,67% 10/05/2024, 06:22 29,600 29,550 29,600 390,000 +Info
RTL GROUP UNSP.ADR 10 2,740 +3,01% 10/05/2024, 06:10 2,740 2,740 2,740 50,000 +Info
RTW BIOTECH OPPORTUNITIES 1,200 -0,83% 10/05/2024, 06:04 1,200 1,200 1,200 20.000,000 +Info
RTX A/S NAM DK 5 12,500 10/05/2024, 06:20 12,500 12,500 12,500 150,000 +Info
RTX CORP. -,01 97,770 +0,28% 10/05/2024, 06:04 97,770 97,770 97,770 145,000 +Info
RUA LIFE SCIENCES LS0,05 0,119 09/05/2024, 07:20 0,119 0,119 0,119 658,000 +Info
RVL PHARMACEUT. DL-,01 0,003 27/10/2023, 06:31 0,003 0,003 0,003 1,000 +Info
RVRC HOLDING AB 4,370 +0,23% 10/05/2024, 06:08 4,370 4,370 4,370 20,000 +Info
RWE AG 33,780 -0,12% 10/05/2024, 06:32 33,840 33,780 33,840 390,000 +Info
RWE AG ADR 1 32,800 10/05/2024, 06:06 32,800 32,800 32,800 100,000 +Info
RWS HOLDINGS PLC LS-,01 1,860 +1,09% 10/05/2024, 06:18 1,860 1,860 1,860 100,000 +Info
RYU APPAREL INC. 0,013 12/12/2022, 08:15 0,013 0,013 0,013 20.000,000 +Info
RACING FORCE SPA 3,310 -5,43% 10/05/2024, 06:59 3,310 3,310 3,310 572,000 +Info
RADNET INC. DL-,01 49,600 +5,53% 10/05/2024, 06:00 49,600 49,600 49,600 30,000 +Info
RADIAL RESEARCH CORP. 0,007 10/05/2024, 06:18 0,007 0,007 0,007 10,000 +Info
RADIAN GRP INC. DL-,001 29,000 +1,42% 10/05/2024, 06:59 29,000 29,000 29,000 193,000 +Info
RADIANCE HLDGS GRP.HD-,01 0,274 +3,79% 10/05/2024, 06:20 0,274 0,274 0,274 150,000 +Info
RADIANT LOGISTICS DL-,001 4,700 10/05/2024, 06:06 4,700 4,700 4,700 170,000 +Info
RADISSON MINING RES. A 0,115 10/05/2024, 06:18 0,115 0,115 0,115 9.000,000 +Info
RADIUS GL INF.A DL -,0001 14,000 20/09/2023, 19:55 13,800 13,800 14,000 403,000 +Info
RADIUS RECYCLING INC.DL 1 16,900 +3,68% 10/05/2024, 06:00 16,900 16,900 16,900 200,000 +Info
RADWARE LTD. IS-,05 27,800 18/08/2021, 14:13 27,400 27,400 27,800 20,000 +Info
RAFFLES FINL GRP O.N. 1,990 10/05/2850, 16:41 1,990 1,990 1,990 230,000 +Info
RAI WAY SPA O.N. 5,300 +1,92% 10/05/2024, 06:08 5,300 5,300 5,300 9,000 +Info
RAIDEN RES LTD 0,025 +16,28% 10/05/2024, 06:18 0,025 0,025 0,025 8.000,000 +Info
RAIFFEISEN BK INTL INH. 17,710 -0,06% 10/05/2024, 06:51 17,710 17,710 17,710 34,000 +Info
RAIFFEIS. UNSPON.ADR/1/4 4,200 +2,44% 10/05/2024, 06:04 4,200 4,200 4,200 300,000 +Info
RAIF.-NACHHAL.-RENT (R)A 6,443 13/09/2022, 09:03 6,448 6,441 6,448 3,000 +Info
Raiffeisen-Nachhaltigkeit-Diver 95,600 +0,28% 08/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 97,830 +0,29% 08/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 96,860 +0,29% 08/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 98,900 +0,28% 08/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Diver 104,270 +0,29% 08/05/2024, 20:00 +Info
RAIFF.-AS-OPP-ESG-AKT. RA 162,165 09/05/2024, 17:36 162,166 161,986 162,611 12,000 +Info
RAIFF.-ESG-EO-RENT R A ST 71,194 10/05/2024, 06:14 71,194 71,194 71,194 56,000 +Info
Raiffeisen-ESG-Income I T 1.239,110 +0,54% 08/05/2024, 20:00 +Info
Raiffeisen-ESG-Income RZ A 1.017,320 +0,54% 08/05/2024, 20:00 +Info
Raiffeisen-ESG-Income RZ T 1.185,310 +0,54% 08/05/2024, 20:00 +Info
RAIFF.-EM.MKTS-AKT.RA ST. 256,951 15/11/2021, 18:57 254,981 254,981 256,951 100,000 +Info
Raiffeisen-Nachhaltigkeit-Mix ( 132,770 +0,41% 08/05/2024, 20:00 +Info