Accedi

Azioni Francoforte

Titolo Last Var% Data Apertura Min Max Vol
Raiffeisen-Nachhaltigkeit-Solid 114,540 -0,10% 17/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Solid 97,660 -0,10% 17/05/2024, 20:00 +Info
Raiffeisen-Nachhaltigkeit-Wachs 129,450 -0,05% 17/05/2024, 20:00 +Info
RAIFF.-OSTEUR.-AKT.RA ST. 217,200 20/05/8106, 16:46 217,330 217,200 217,600 14,000 +Info
Raiffeisenfonds-Ertrag (RZ) A 124,490 +0,60% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Ertrag (RZ) T 116,160 +0,60% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Ertrag (RZ) VTA 129,270 +0,59% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 101,830 +0,44% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 107,850 +0,44% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Sicherheit (RZ) 110,930 +0,45% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Wachstum (RZ) A 129,900 +0,66% 17/05/2024, 20:00 +Info
Raiffeisenfonds-Wachstum (RZ) T 142,380 +0,66% 17/05/2024, 20:00 +Info
RAINBOW RARE EARTHS LTD 0,127 17/05/2024, 07:16 0,127 0,127 0,127 750,000 +Info
RAINY MOUNTAIN ROYAL. NEW 0,020 20/05/2024, 06:16 0,020 0,020 0,020 1.000,000 +Info
RAISIO OYJ V 1,918 +1,05% 20/05/2024, 06:09 1,918 1,918 1,918 4.000,000 +Info
RAIZ INVEST LTD. 0,202 +3,06% 20/05/2024, 06:16 0,202 0,202 0,202 5.000,000 +Info
RAKSUL INC. 5,450 +2,83% 20/05/2024, 06:04 5,450 5,450 5,450 18,000 +Info
RAKUTEN GROUP INC. 4,769 +0,68% 20/05/2024, 06:04 4,769 4,769 4,769 10,000 +Info
RAKUTEN GROUP SPONS.ADR 1 4,440 +1,37% 20/05/2024, 06:04 4,440 4,440 4,440 100,000 +Info
RALLYE SA INH. EO 3 0,030 22/04/2024, 06:06 0,030 0,030 0,030 4.049,000 +Info
RALPH LAUREN A DL-,01 152,880 +0,71% 20/05/2024, 06:59 152,880 152,880 152,880 5,000 +Info
RAMACO RES. INC. DL-,01 8,600 21/06/2023, 07:08 8,600 8,600 8,600 125,000 +Info
RAMADA INV.E IND.NAM.EO 1 7,140 -0,56% 20/05/2024, 06:09 7,140 7,140 7,140 13,000 +Info
RAMBLER MET+MIN LS -,01 0,031 27/10/2022, 06:02 0,031 0,031 0,031 10,000 +Info
RAMBUS INC.(DEL.) DL-,001 52,960 -0,23% 20/05/2024, 06:00 52,960 52,960 52,960 22,000 +Info
RAMELIUS RES LTD 1,261 +4,73% 20/05/2024, 06:59 1,261 1,261 1,261 2.500,000 +Info
RAMSAY GEN.D.S.INH.EO-,75 13,600 +6,25% 20/05/2024, 06:20 13,600 13,600 13,600 51,000 +Info
RAMSAY HEALTH 30,200 -0,66% 20/05/2024, 06:30 30,200 30,200 30,200 1.580,000 +Info
RAMSAY HLTH.CARE ADR/0,25 7,200 -0,69% 20/05/2024, 06:59 7,200 7,200 7,200 +Info
RANA GRUBER ASA NK -,25 6,470 +0,47% 20/05/2024, 06:04 6,470 6,470 6,470 32,000 +Info
RANCHERO GOLD CORP. 0,006 20/05/2024, 06:00 0,006 0,006 0,006 216.968,000 +Info
RANDSTAD NV EO -,10 50,620 +0,68% 20/05/2024, 06:04 50,620 50,620 50,620 2.300,000 +Info
RANGE RES CORP. DL-,01 34,450 +2,16% 20/05/2024, 06:04 34,450 34,450 34,450 80,000 +Info
RANGER ENER.SERV.A DL-,01 9,450 +1,08% 20/05/2024, 06:59 9,450 9,450 9,450 1.000,000 +Info
RANPAK HLD. CL.A DL-,0001 4,060 12/03/2024, 08:59 4,060 4,040 4,060 10,000 +Info
RAPALA VMC 2,690 -0,37% 20/05/2024, 06:09 2,690 2,690 2,690 1.000,000 +Info
RAPID7 INC. DL -,01 34,920 -2,68% 20/05/2024, 06:00 34,920 34,920 34,920 185,000 +Info
RAREX LTD 0,009 20/05/2024, 06:00 0,009 0,009 0,009 6.500,000 +Info
RATOS B FRIA SK 2,083 3,332 -0,72% 20/05/2024, 06:09 3,332 3,332 3,332 3.397,000 +Info
RAUBEX GROUP LTD RC -,01 1,810 +7,74% 20/05/2024, 06:04 1,810 1,810 1,810 200,000 +Info
RAUTE OY A EO 2 11,100 20/05/2024, 06:09 11,100 11,100 11,100 1.468,000 +Info
RAVEN PROPERTY GROUP LTD. 0,065 20/05/0836, 16:47 0,065 0,065 0,065 21.000,000 +Info
RAYSEARCH LABS B SK 0,40 11,880 -1,00% 20/05/2024, 06:18 11,880 11,880 11,880 70,000 +Info
RAYMOND JAMES FIN. DL-,01 116,000 +0,88% 20/05/2024, 06:52 116,000 116,000 116,000 72,000 +Info
RAYONIER ADV. MATERIALS 4,460 +7,18% 20/05/2024, 06:52 4,460 4,460 4,460 500,000 +Info
RAYONIER INC. 27,800 20/05/2024, 06:06 27,800 27,800 27,800 17,000 +Info
RAZER INC. 0,299 28/04/2022, 06:07 0,299 0,299 0,299 895.742,000 +Info
RAZOR ENERGY CORP 0,094 31/01/2024, 08:03 0,094 0,094 0,094 10.000,000 +Info
RE-MATCH HOLDING AS DK 1 0,882 19/05/2023, 07:15 0,882 0,882 0,882 500,000 +Info
RE:NEWCELL AB 0,455 26/02/2024, 07:34 0,455 0,455 0,455 1.000,000 +Info