Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Helix Acquisition Corp. II 10,340 16/04/2024, 20:00 10,340 10,340 10,340 405,000 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 554.068,000 +Info
Hello Group Inc. 5,520 -0,72% 19/04/4001, 17:13 5,590 5,480 5,630 1.508.260,000 +Info
Hempacco Co., Inc. 0,980 -1,01% 19/04/4000, 17:13 0,970 0,934 1,090 86.824,000 +Info
Hennessy Advisors, Inc. - 4.875 23,700 -0,75% 16/04/2024, 20:00 23,700 23,700 23,700 2,000 +Info
Hennessy Advisors, Inc. 6,915 -0,07% 19/04/4000, 17:13 6,900 6,850 6,915 7.696,000 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 6.691,000 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 345,000 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 2.450,000 +Info
Hennessy Capital Investment Cor 10,490 +0,29% 19/04/4000, 17:13 10,490 10,461 10,490 97.388,000 +Info
Hennessy Capital Investment Cor 11,460 +9,56% 19/04/4000, 17:13 11,460 11,460 11,460 213,000 +Info
Hennessy Capital Investment Corp. VI Warrant 0,140 19/04/4000, 17:13 0,140 0,140 0,140 310,000 +Info
Henry Schein, Inc. 70,200 -1,43% 19/04/4001, 17:13 71,550 70,190 71,920 993.267,000 +Info
Hepion Pharmaceuticals, Inc. 2,130 +4,41% 19/04/4000, 17:13 2,051 2,000 2,210 21.477,000 +Info
Heritage Commerce Corp 7,850 -0,38% 19/04/4001, 17:13 7,940 7,850 8,010 285.980,000 +Info
Heritage Financial Corporation 17,340 +1,29% 19/04/4000, 17:13 17,300 17,280 17,590 164.592,000 +Info
Heritage Global Inc. 2,540 -2,31% 19/04/4001, 17:13 2,628 2,540 2,660 53.011,000 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 2.167.860,000 +Info
Heron Therapeutics, Inc. 2,770 -5,46% 19/04/4001, 17:13 2,950 2,770 3,020 1.556.859,000 +Info
Hertz Global Holdings, Inc 6,390 -2,74% 19/04/4001, 17:13 6,650 6,330 6,650 5.219.273,000 +Info
Hertz Global Holdings, Inc Warrant 3,930 -1,75% 19/04/4001, 17:13 4,000 3,850 4,020 189.367,000 +Info
Hesai Group 4,305 +4,74% 19/04/4001, 17:13 4,210 4,180 4,350 625.855,000 +Info
Hibbett, Inc. 70,100 -0,95% 19/04/4001, 17:13 71,660 69,745 71,660 257.097,000 +Info
High Tide Inc. 2,240 +0,45% 19/04/4001, 17:13 2,220 2,140 2,260 914.221,000 +Info
HighPeak Energy, Inc. 14,840 -2,18% 19/04/4000, 17:13 15,150 14,830 15,340 196.431,000 +Info
HighPeak Energy, Inc. 5,600 -15,02% 19/04/4000, 17:13 6,000 5,600 6,500 1.503,000 +Info
Highest Performances Holdings I 9,055 -2,32% 19/04/4000, 17:13 9,490 9,000 9,490 1.923,000 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 2.428,000 +Info
Highway Holdings Limited 2,146 +0,28% 19/04/4000, 17:13 2,150 2,140 2,150 1.868,000 +Info
HilleVax, Inc. 12,530 -3,69% 19/04/4001, 17:13 13,507 12,380 13,507 76.802,000 +Info
Hillman Solutions Corp. 9,390 -2,69% 19/04/4001, 17:13 9,710 9,390 9,720 654.387,000 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 313.195,000 +Info
Hilton Small-MidCap Opportunity 22,245 -0,71% 19/04/4000, 17:13 22,514 22,245 22,514 620,000 +Info
Himax Technologies, Inc. 4,960 -3,50% 19/04/4001, 17:13 5,190 4,950 5,190 765.600,000 +Info
Hingham Institution for Savings 164,960 -0,64% 19/04/4001, 17:13 168,000 163,730 168,000 30.763,000 +Info
HireQuest, Inc. 12,110 -3,89% 19/04/4002, 17:13 12,600 12,110 12,840 5.631,000 +Info
Histogen Inc. 0,500 16/04/2024, 16:33 0,500 0,500 0,500 9,000 +Info
Hitek Global Inc. 1,170 +1,74% 19/04/4000, 17:13 1,121 1,110 1,170 21.248,000 +Info
Hollysys Automation Technologie 24,890 +0,89% 19/04/4001, 17:13 24,550 24,490 24,925 433.349,000 +Info
Hologic, Inc. 74,920 -0,25% 19/04/4002, 17:13 75,280 74,700 75,534 1.623.211,000 +Info
Home Bancorp, Inc. 33,700 -1,35% 19/04/4002, 17:13 33,785 33,700 33,785 5.506,000 +Info
Home BancShares, Inc. 22,430 +0,13% 19/04/4002, 17:13 22,630 22,410 22,820 1.093.452,000 +Info
Home Federal Bancorp, Inc. of L 12,000 +0,17% 19/04/4000, 17:13 11,970 11,970 12,000 788,000 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 264,000 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 4.249,000 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 100,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 8.679,000 +Info
HomeStreet, Inc. 12,330 19/04/4001, 17:13 12,310 12,263 12,490 37.287,000 +Info
HomeTrust Bancshares, Inc. 23,830 -0,08% 19/04/4002, 17:13 23,890 23,820 24,140 24.671,000 +Info
Homology Medicines, Inc. 0,935 +0,77% 19/04/6800, 17:11 0,920 0,900 0,973 401.467,000 +Info