Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Helix Acquisition Corp. II 10,340 +0,49% 17/05/2024, 20:00 10,340 10,340 10,340 431,000 +Info
Helix Acquisition Corp. 13,250 +19,80% 05/04/2022, 20:00 11,050 10,705 15,110 554.068,000 +Info
Hello Group Inc. 6,200 +2,14% 17/05/2024, 20:00 6,080 6,050 6,270 1.146.724,000 +Info
Hempacco Co., Inc. 1,070 -6,14% 17/05/2024, 20:00 1,140 1,050 1,170 62.576,000 +Info
Hennessy Advisors, Inc. - 4.875 23,600 16/05/2024, 20:00 23,610 23,600 23,600 2,000 +Info
Hennessy Advisors, Inc. 7,240 -0,28% 17/05/2024, 20:00 7,201 6,810 7,499 9.443,000 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 19:44 10,050 10,050 10,050 6.691,000 +Info
Hennessy Capital Investment Cor 10,050 21/12/2022, 15:41 10,050 10,050 10,050 345,000 +Info
Hennessy Capital Investment Cor 0,000 -92,98% 21/12/2022, 18:15 1,290 0,000 0,006 2.450,000 +Info
Hennessy Capital Investment Cor 10,520 -0,28% 17/05/2024, 20:00 10,500 10,500 10,520 50.854,000 +Info
Hennessy Capital Investment Cor 10,500 -3,49% 09/05/2024, 20:00 10,500 10,500 2,000 +Info
Hennessy Capital Investment Corp. VI Warrant 0,140 +30,11% 20/05/1200, 17:15 0,130 0,140 0,140 201,000 +Info
Henry Schein, Inc. 74,600 +0,36% 17/05/2024, 20:00 74,330 74,190 74,760 799.285,000 +Info
Hepion Pharmaceuticals, Inc. 1,300 +4,84% 17/05/2024, 20:00 1,195 1,195 1,349 28.651,000 +Info
Heritage Commerce Corp 8,500 +1,07% 17/05/2024, 20:00 8,470 8,445 8,580 196.679,000 +Info
Heritage Financial Corporation 19,080 +1,01% 17/05/2024, 20:00 18,960 18,950 19,270 107.280,000 +Info
Heritage Global Inc. 2,260 -0,22% 17/05/2024, 20:00 2,260 2,250 2,310 35.953,000 +Info
Heritage-Crystal Clean, Inc. 45,510 16/10/2023, 20:00 45,500 45,490 45,520 2.167.860,000 +Info
Heron Therapeutics, Inc. 3,200 -0,62% 17/05/2024, 20:00 3,180 3,175 3,290 3.155.169,000 +Info
Hertz Global Holdings, Inc 5,530 +0,18% 17/05/2024, 20:00 5,460 5,431 5,665 5.230.621,000 +Info
Hertz Global Holdings, Inc Warrant 3,210 -2,73% 17/05/2024, 20:00 3,190 3,150 3,330 138.885,000 +Info
Hesai Group 5,150 +0,10% 17/05/2024, 20:00 5,190 5,020 5,400 1.167.232,000 +Info
Hibbett, Inc. 86,340 +0,15% 17/05/2024, 20:00 86,500 86,300 86,600 415.887,000 +Info
High Tide Inc. 2,210 -7,53% 17/05/2024, 20:00 2,390 2,200 2,420 1.515.504,000 +Info
HighPeak Energy, Inc. 14,790 +1,86% 17/05/2024, 20:00 14,670 14,500 14,890 148.904,000 +Info
HighPeak Energy, Inc. 4,660 -17,96% 17/05/2024, 20:00 5,600 4,660 5,600 2.568,000 +Info
Highest Performances Holdings I 9,000 17/05/2024, 20:00 8,800 8,320 9,000 2.403,000 +Info
Highland/iBoxx Senior Loan ETF 14,620 +0,65% 15/09/2023, 19:59 14,400 14,400 14,620 2.428,000 +Info
Highway Holdings Limited 2,140 -0,93% 17/05/2024, 20:00 2,135 2,135 2,140 587,000 +Info
HilleVax, Inc. 15,840 +1,73% 17/05/2024, 20:00 15,620 15,500 16,045 112.735,000 +Info
Hillman Solutions Corp. 9,540 +0,10% 17/05/2024, 20:00 9,540 9,455 9,540 573.263,000 +Info
Hillstream BioPharma, Inc. 0,237 +5,66% 22/09/2023, 19:59 0,225 0,220 0,245 313.195,000 +Info
Hilton Small-MidCap Opportunity 23,620 +0,00% 17/05/2024, 20:00 23,600 23,600 23,620 1.394,000 +Info
Himax Technologies, Inc. 6,670 +0,30% 17/05/2024, 20:00 6,670 6,580 6,725 793.972,000 +Info
Hingham Institution for Savings 185,100 -0,76% 17/05/2024, 20:00 186,030 184,520 186,200 5.834,000 +Info
HireQuest, Inc. 13,250 +4,25% 17/05/2024, 20:00 13,360 12,950 13,360 22.196,000 +Info
Histogen Inc. 0,210 +4,48% 17/05/2024, 16:17 0,210 0,210 0,210 287,000 +Info
Hitek Global Inc. 1,360 +0,74% 17/05/2024, 20:00 1,400 1,340 1,410 60.802,000 +Info
Holdco Nuvo Group D.G Ltd. 1,800 +3,45% 17/05/2024, 20:00 1,750 1,750 1,900 212.305,000 +Info
Holdco Nuvo Group D.G Ltd. Warr 0,060 +18,81% 17/05/2024, 20:00 0,051 0,050 0,060 102.069,000 +Info
Hollysys Automation Technologie 22,740 -2,28% 17/05/2024, 20:00 23,200 22,520 23,280 195.803,000 +Info
Hologic, Inc. 75,020 +0,09% 17/05/2024, 20:00 75,030 74,120 75,090 1.451.370,000 +Info
Home Bancorp, Inc. 38,020 +1,28% 17/05/2024, 20:00 37,770 37,770 38,110 6.000,000 +Info
Home BancShares, Inc. 24,720 +0,28% 17/05/2024, 20:00 24,720 24,625 24,800 614.544,000 +Info
Home Federal Bancorp, Inc. of L 11,250 +2,74% 17/05/2024, 20:00 11,190 11,190 11,250 1.097,000 +Info
Home Plate Acquisition Corporat 10,520 -0,75% 16/10/2023, 17:27 10,520 10,490 10,520 264,000 +Info
Home Plate Acquisition Corporat 10,850 25/09/2023, 15:54 10,850 10,850 10,850 4.249,000 +Info
Home Plate Acquisition Corporation Warrant 0,000 18/10/2023, 14:24 0,000 0,000 100,000 +Info
Home Point Capital Inc. 2,320 31/07/2023, 20:00 2,320 2,320 2,320 8.679,000 +Info
HomeStreet, Inc. 10,270 +1,08% 17/05/2024, 20:00 10,230 10,150 10,465 91.848,000 +Info