Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
Harpoon Therapeutics, Inc. 23,010 08/03/2024, 21:00 23,010 23,010 6.624.340,000 +Info
Harrow, Inc. - 11.875% Senior N 26,260 -0,45% 17/05/2024, 20:00 26,400 26,260 26,400 2.025,000 +Info
Harrow, Inc. - 8.625% senior no 24,830 +0,28% 17/05/2024, 20:00 24,820 24,820 24,830 998,000 +Info
Harrow, Inc. 16,760 +3,71% 17/05/2024, 20:00 16,110 15,970 17,150 546.507,000 +Info
Harte Hanks, Inc. 7,580 +1,61% 17/05/2024, 20:00 7,440 7,440 7,600 64.891,000 +Info
Hartford US Quality Growth ETF 46,847 -0,11% 17/05/2024, 20:00 46,847 46,847 46,847 2,000 +Info
Harvard Bioscience, Inc. 3,370 -2,03% 17/05/2024, 20:00 3,460 3,350 3,460 57.415,000 +Info
Hasbro, Inc. 60,130 +1,09% 17/05/2024, 20:00 59,640 58,910 60,190 1.411.989,000 +Info
HashiCorp, Inc. 33,040 +0,33% 17/05/2024, 20:00 32,930 32,920 33,095 4.417.555,000 +Info
Hawaiian Holdings, Inc. 13,610 +0,07% 17/05/2024, 20:00 13,650 13,445 13,750 385.435,000 +Info
Hawkins, Inc. 85,250 +1,85% 17/05/2024, 20:00 83,730 82,830 85,745 130.952,000 +Info
Hawthorn Bancshares, Inc. 19,500 -0,51% 17/05/2024, 20:00 19,490 19,375 19,620 7.737,000 +Info
Haymaker Acquisition Corp. 4 10,530 +0,29% 17/05/2024, 19:12 10,550 10,530 10,550 6.949,000 +Info
Haymaker Acquisition Corp. III 10,100 20/05/2022, 17:53 10,090 10,090 10,100 477,000 +Info
Haymaker Acquisition Corp. III Warrant 0,678 +8,20% 20/05/5126, 16:53 0,670 0,678 200,000 +Info
Haynes International, Inc. 59,250 +0,05% 17/05/2024, 20:00 59,410 58,940 59,410 76.890,000 +Info
Health Assurance Acquisition Co 10,050 03/11/2022, 20:00 10,040 10,040 10,050 496.367,000 +Info
Health Assurance Acquisition Co 10,050 +0,10% 03/11/2022, 19:23 10,030 10,030 10,030 3.280,000 +Info
Health Assurance Acquisition Co 0,009 03/11/2022, 19:54 1,051 0,001 0,009 420.089,000 +Info
Health Catalyst, Inc 6,950 -1,14% 17/05/2024, 20:00 7,000 6,840 7,080 473.783,000 +Info
Health Sciences Acquisitions Co 13,310 +24,16% 26/01/2023, 20:59 10,800 10,440 13,500 119.605,000 +Info
HealthCor Catalio Acquisition C 10,920 +4,70% 22/12/2021, 21:00 10,600 10,060 10,930 159.209,000 +Info
HealthEquity, Inc. 79,210 +1,03% 17/05/2024, 20:00 78,760 78,050 79,280 391.617,000 +Info
HealthStream, Inc. 27,390 +0,22% 17/05/2024, 20:00 27,420 27,100 27,420 67.517,000 +Info
Healthcare AI Acquisition Corp. 11,140 16/05/2024, 20:00 11,140 11,140 141,000 +Info
Healthcare AI Acquisition Corp. 11,060 09/05/2024, 20:00 11,060 11,060 +Info
Healthcare AI Acquisition Corp. 0,056 16/05/2024, 20:00 0,056 0,056 0,056 +Info
Healthcare Capital Corp. 12,875 +12,94% 07/03/2022, 21:00 11,960 11,960 14,100 1.739,000 +Info
Healthcare Capital Corp. 0,490 +16,67% 07/03/2022, 21:00 0,740 0,447 0,580 1.023.467,000 +Info
Healthcare Services Acquisition 10,100 22/12/2022, 20:59 10,100 10,100 10,110 6.551,000 +Info
Healthcare Services Acquisition 10,100 21/12/2022, 20:44 10,100 10,100 10,100 +Info
Healthcare Services Acquisition 0,000 22/12/2022, 20:59 0,697 0,000 0,000 100.027,000 +Info
Healthcare Services Group, Inc. 11,540 -1,54% 17/05/2024, 20:00 11,750 11,470 11,750 546.775,000 +Info
Healthcare Triangle, Inc. 0,777 -0,69% 17/05/2024, 20:00 0,770 0,752 0,820 85.661,000 +Info
Healthcare Trust, Inc. - 7.375% 14,460 +0,14% 17/05/2024, 20:00 14,370 14,310 14,700 5.178,000 +Info
Healthcare Trust, Inc. - 7.125% 13,530 -1,31% 17/05/2024, 20:00 13,780 13,460 14,090 9.291,000 +Info
Healthwell Acquisition Corp. I 10,470 28/11/2023, 20:47 10,480 10,470 10,490 5,000 +Info
Healthwell Acquisition Corp. I 10,460 20/05/2828, 17:01 10,550 10,460 10,550 906,000 +Info
Heart Test Laboratories, Inc. 6,970 -38,37% 17/05/2024, 20:00 8,700 6,830 8,700 348.902,000 +Info
Heart Test Laboratories, Inc. W 0,040 -8,86% 17/05/2024, 20:00 0,057 0,032 0,089 22.102,000 +Info
Heartbeam, Inc. 2,070 -1,90% 17/05/2024, 20:00 2,130 2,070 2,140 17.338,000 +Info
Heartbeam, Inc. Warrant 0,300 +24,92% 16/05/2024, 20:00 0,300 0,300 0,300 123,000 +Info
Heartcore Enterprises, Inc. 0,777 -6,44% 17/05/2024, 20:00 0,798 0,777 0,810 28.025,000 +Info
Heartland Express, Inc. 11,460 -0,61% 17/05/2024, 20:00 11,530 11,350 11,540 331.711,000 +Info
Heartland Financial USA, Inc. 45,440 +1,93% 17/05/2024, 20:00 44,850 44,640 45,880 595.554,000 +Info
Heartland Financial USA, Inc. - 25,250 +0,24% 17/05/2024, 20:00 25,020 25,020 25,250 6.245,000 +Info
Heidrick & Struggles Internatio 35,970 +0,84% 17/05/2024, 20:00 35,830 35,580 36,120 162.658,000 +Info
Helen of Troy Limited 108,880 +0,74% 17/05/2024, 20:00 108,110 107,460 109,590 258.588,000 +Info
Helios Technologies, Inc. 53,470 +0,92% 17/05/2024, 20:00 53,120 52,590 53,790 229.272,000 +Info
Helius Medical Technologies, In 1,480 -2,63% 17/05/2024, 20:00 1,540 1,451 1,571 224.246,000 +Info