Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
16,660
-2,40%
11/11/2019
17,020
16,490
17,140
282.113
21,600
0,23%
11/11/2019
21,532
21,500
21,600
6.013
108,990
-1,62%
11/11/2019
110,670
108,345
110,790
1.327.018
31,920
-3,56%
11/11/2019
32,920
31,920
32,970
8.867
258,600
-0,55%
11/11/2019
258,690
257,510
260,720
526.742
0,220
-8,33%
11/11/2019
0,240
0,200
0,240
1.837.409
2,890
-0,34%
11/11/2019
2,880
2,870
2,930
51.582
1,130
0,89%
11/11/2019
1,140
1,100
1,141
10.382
1,400
1,45%
11/11/2019
1,400
1,350
1,430
140.157
19,860
-1,24%
11/11/2019
19,990
19,670
20,140
1.795.404
73,770
-1,28%
11/11/2019
74,460
72,220
75,885
166.554
35,310
0,34%
11/11/2019
35,020
35,020
35,440
114.060
170,050
1,03%
11/11/2019
167,390
166,960
171,190
198.667
10,200
0,49%
11/11/2019
10,200
10,185
10,210
541.635
0,470
95,83%
11/11/2019
0,500
0,450
0,500
3.091.452
10,990
4,37%
11/11/2019
10,950
10,950
11,000
138.611
2,010
0,50%
11/11/2019
1,980
1,820
2,010
660.798
11,910
1,71%
11/11/2019
11,580
11,430
11,980
882.589
51,600
-0,15%
11/11/2019
51,540
51,400
52,890
1.087.138
4,425
3,15%
11/11/2019
4,500
4,425
4,580
4.696
1,150
4,47%
11/11/2019
1,150
1,150
1,150
632
43,880
-2,01%
11/11/2019
44,450
43,610
44,525
23.888
27,160
-0,62%
11/11/2019
27,670
26,990
28,090
237.801
8,680
0,00%
11/11/2019
8,510
8,510
8,830
102.662
11,030
-1,34%
11/11/2019
11,040
10,900
11,140
1.206.033
92,460
-0,64%
11/11/2019
93,100
91,570
93,530
280.417
12,470
-0,16%
11/11/2019
12,350
12,240
12,500
114.431
1.298,240
-0,82%
11/11/2019
1.304,000
1.295,870
1.304,900
757.447
1.299,000
-0,94%
11/11/2019
1.303,180
1.297,410
1.306,425
1.002.669
6,560
-2,67%
11/11/2019
6,580
6,440
6,730
330.852
2,870
0,70%
11/11/2019
2,800
2,764
2,928
8.470
0,080
0,00%
23/09/2019
0,000
0,000
0,000
0
19,630
0,00%
02/10/2019
0,000
0,000
0,000
0
28,870
-3,77%
11/11/2019
29,650
28,800
29,930
1.083.723
1,080
4,35%
11/11/2019
1,010
1,010
1,080
1.658
1,780
-3,26%
11/11/2019
1,820
1,750
1,829
121.013
18,180
1,17%
11/11/2019
17,920
17,890
18,351
47.564
32,780
-2,06%
11/11/2019
33,170
32,770
33,550
350.874
2,105
0,00%
08/11/2019
0,000
0,000
0,000
0
0,000
0,00%
0,000
0,000
0,000
0
9,250
-1,39%
11/11/2019
9,310
9,150
9,450
487.134
18,750
1,63%
11/11/2019
18,370
18,230
18,750
69.535
16,910
-3,21%
11/11/2019
17,740
16,700
18,000
10.510.395
1.771,650
-0,80%
11/11/2019
1.778,000
1.767,130
1.780,000
1.884.691
20,280
-1,98%
11/11/2019
20,740
20,050
20,740
177.764
57,630
2,76%
11/11/2019
55,590
55,480
57,920
569.323
41,750
0,89%
11/11/2019
41,270
41,200
42,340
499.027
10,060
0,00%
11/11/2019
10,060
10,060
10,060
100
10,370
0,00%
08/11/2019
0,000
0,000
0,000
0
67,020
-0,15%
11/11/2019
66,880
66,610
67,190
297.376