Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
31,172
-0,46%
23/07/2019
31,370
31,018
31,662
4.794
274,470
-0,55%
23/07/2019
274,880
269,294
276,140
896.702
0,868
-0,29%
23/07/2019
0,920
0,860
0,920
28.489
2,840
1,41%
23/07/2019
2,870
2,850
2,990
5.267
1,610
-0,62%
23/07/2019
0,000
1,600
1,610
3.514
22,830
-0,13%
23/07/2019
22,840
22,760
23,340
997.367
31,675
2,98%
23/07/2019
31,920
31,780
32,910
347.329
33,220
0,72%
23/07/2019
0,000
33,255
33,630
46.828
145,360
1,58%
23/07/2019
146,580
146,100
148,690
162.579
10,095
-0,05%
23/07/2019
10,110
10,080
10,110
211.706
0,230
0,00%
16/07/2019
0,000
0,000
0,000
0
10,600
0,00%
23/07/2019
10,600
10,600
10,600
300
4,320
-0,93%
23/07/2019
4,390
4,160
4,688
53.956
17,100
1,17%
23/07/2019
17,060
17,060
17,415
302.543
49,890
-0,60%
23/07/2019
50,040
49,480
50,270
816.588
1,600
-2,59%
23/07/2019
1,590
1,559
1,600
5.366
38,800
0,08%
23/07/2019
0,000
38,601
39,670
24.087
28,180
-0,50%
23/07/2019
28,270
27,670
28,390
191.761
7,640
-2,23%
23/07/2019
7,620
7,214
7,620
102.177
10,680
-0,56%
23/07/2019
10,700
10,540
10,830
1.650.968
76,390
0,67%
23/07/2019
0,000
75,700
77,940
648.603
9,430
1,80%
23/07/2019
0,000
9,446
9,640
51.255
1.139,210
0,78%
23/07/2019
1.143,450
1.132,850
1.148,860
1.018.874
1.138,070
0,72%
23/07/2019
1.144,000
1.131,800
1.146,900
1.053.130
4,600
0,22%
23/07/2019
4,650
4,520
4,687
145.279
4,560
-1,32%
23/07/2019
0,000
4,500
4,957
6.402
0,147
-0,27%
23/07/2019
0,000
0,144
0,152
1.527.997
70,550
0,65%
23/07/2019
0,000
70,620
71,090
1.898.358
42,380
-0,45%
23/07/2019
42,540
41,250
42,540
167.524
1,110
0,00%
23/07/2019
1,110
1,100
1,140
52.171
2,340
-1,28%
23/07/2019
2,320
2,260
2,370
295.269
20,960
-1,19%
23/07/2019
20,950
20,670
21,340
29.050
33,820
4,02%
23/07/2019
34,210
34,090
35,210
354.627
3,550
2,54%
23/07/2019
3,670
3,560
3,714
959.267
8,820
-2,04%
23/07/2019
0,000
8,620
8,880
448.904
17,130
-1,63%
23/07/2019
17,170
16,730
17,170
9.354
18,070
-0,33%
23/07/2019
0,000
17,600
18,220
10.072.123
1.985,630
0,45%
23/07/2019
1.995,990
1.973,130
1.997,790
2.589.932
17,550
0,57%
23/07/2019
17,550
17,430
17,690
155.499
48,420
0,62%
23/07/2019
48,520
48,180
49,220
319.623
52,360
-0,57%
23/07/2019
52,380
51,130
52,930
767.642
10,000
0,00%
23/07/2019
10,000
9,990
10,010
278.004
10,260
0,00%
19/07/2019
0,000
0,000
0,000
30
63,150
0,89%
23/07/2019
63,320
62,940
63,770
678.950
126,210
1,49%
23/07/2019
0,000
124,629
128,490
220.623
17,650
0,40%
23/07/2019
0,000
17,650
17,740
24.289
377,270
0,64%
23/07/2019
379,000
376,450
380,785
22.259
0,345
-4,35%
23/07/2019
0,000
0,327
0,360
4.502.336
7,070
-0,28%
23/07/2019
7,080
7,030
7,080
93.697
86,020
-2,19%
23/07/2019
86,400
83,920
87,180
130.616