Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
32,090
-3,24%
29/05/2020
0,000
31,040
32,450
14.907
245,520
2,05%
01/06/2020
247,340
243,800
250,850
806.426
5,029
0,02%
01/06/2020
4,930
4,930
5,400
34.105
1,600
10,63%
01/06/2020
0,000
1,600
1,770
14.244
0,621
4,64%
01/06/2020
0,639
0,584
0,689
1.127.975
1,120
2,68%
01/06/2020
1,130
1,100
1,172
361.221
16,360
1,65%
29/05/2020
0,000
16,154
16,795
1.102.782
65,000
0,89%
01/06/2020
65,700
64,130
67,980
277.047
25,610
-0,74%
01/06/2020
25,830
25,410
26,240
86.552
106,550
2,26%
01/06/2020
108,130
107,310
113,045
337.015
10,390
0,00%
08/04/2020
0,000
0,000
0,000
0
10,840
0,00%
31/03/2020
0,000
0,000
0,000
0
1,680
31,55%
01/06/2020
1,860
1,770
2,300
1.648.959
3,170
-3,47%
01/06/2020
3,190
3,060
3,300
977.162
49,360
0,20%
01/06/2020
49,320
48,765
49,690
989.298
2,450
61,63%
01/06/2020
3,520
3,350
5,940
74.141.094
9,330
0,00%
28/05/2020
0,000
9,060
9,770
162.935
36,190
-0,36%
01/06/2020
36,110
35,720
36,780
48.483
48,160
1,62%
01/06/2020
46,120
44,000
50,460
1.547.566
10,670
-0,66%
29/05/2020
0,000
10,570
11,000
206.995
6,310
4,28%
01/06/2020
6,320
6,200
6,675
2.028.670
135,270
-1,26%
01/06/2020
135,120
131,330
136,630
560.156
10,500
-2,00%
29/05/2020
0,000
10,200
10,580
108.292
25,158
0,59%
01/06/2020
25,230
25,200
25,320
9.188
1.428,920
0,20%
01/06/2020
1.418,390
1.418,000
1.437,960
1.216.325
1.433,520
0,09%
29/05/2020
0,000
1.422,280
1.441,580
1.257.787
4,450
2,70%
29/05/2020
0,000
4,360
4,670
268.416
3,700
4,96%
01/06/2020
3,775
3,750
3,950
33.351
39,090
-0,38%
01/06/2020
39,270
38,940
39,505
336.670
0,580
3,41%
29/05/2020
0,000
0,570
0,600
150.988
9,280
-6,90%
01/06/2020
9,380
8,560
9,530
3.265.659
14,230
4,57%
01/06/2020
14,270
14,230
15,350
167.736
31,000
0,10%
01/06/2020
31,110
30,860
31,660
318.386
0,630
-0,02%
01/06/2020
0,672
0,624
0,680
575.054
7,710
1,30%
29/05/2020
0,000
7,540
8,080
372.051
11,230
-0,45%
29/05/2020
0,000
11,160
11,650
66.198
6,860
-2,19%
29/05/2020
0,000
6,700
7,040
5.980.004
2.442,370
1,17%
01/06/2020
2.448,000
2.444,170
2.476,930
2.925.615
56,740
1,83%
01/06/2020
57,240
55,670
58,410
519.507
28,270
5,73%
29/05/2020
0,000
28,400
30,340
739.150
10,320
0,29%
01/06/2020
10,430
10,350
10,430
611
10,600
0,00%
26/05/2020
0,000
0,000
0,000
0
62,260
1,35%
29/05/2020
0,000
62,060
63,560
992.886
192,050
-1,56%
01/06/2020
190,650
187,590
194,500
309.176
13,120
-2,74%
01/06/2020
13,230
12,700
13,670
94.003
9,200
0,00%
29/05/2020
0,000
0,000
0,000
2
322,340
0,42%
01/06/2020
323,740
322,080
328,225
80.625
1,320
1,52%
01/06/2020
1,360
1,210
1,360
43.703
4,780
-1,46%
01/06/2020
4,760
4,710
4,840
89.560
79,570
2,55%
01/06/2020
81,490
79,580
84,620
87.117