Accedi

Azioni Nasdaq

Titolo Last Var% Data Apertura Min Max Vol
ARYA Sciences Acquisition Corp 11,310 +0,18% 16/04/2024, 20:00 11,310 11,310 11,310 58,000 +Info
ARYA Sciences Acquisition Corp 10,360 14/07/2023, 20:00 10,360 10,360 10,360 10.887,000 +Info
ASLAN Pharmaceuticals Limited 0,540 +9,98% 19/04/0401, 17:13 0,491 0,491 0,580 303.655,000 +Info
ASML Holding N.V. - New York Re 889,030 -2,05% 19/04/0401, 17:13 901,120 886,400 903,600 1.581.623,000 +Info
ASP Isotopes Inc. 3,090 +1,64% 19/04/0401, 17:13 3,000 2,910 3,218 871.395,000 +Info
AST SpaceMobile, Inc. 2,140 +4,39% 19/04/0401, 17:13 2,040 2,040 2,210 3.111.172,000 +Info
AST SpaceMobile, Inc. 0,390 +14,50% 19/04/0400, 17:13 0,380 0,380 0,399 6.099,000 +Info
ATA Creativity Global 1,030 +8,42% 19/04/0400, 17:13 0,980 0,910 1,040 20.867,000 +Info
ATIF Holdings Limited 0,980 -1,01% 19/04/0400, 17:13 0,970 0,970 0,980 340,000 +Info
ATN International, Inc. 27,340 +0,63% 19/04/0401, 17:13 27,470 27,340 28,100 62.407,000 +Info
Avita Medical, Inc. 8,870 -5,44% 19/04/0401, 17:13 9,420 8,780 9,420 346.521,000 +Info
AVROBIO, Inc. 1,240 +1,64% 19/04/0401, 17:13 1,240 1,220 1,260 36.515,000 +Info
AXS 1.25X NVDA Bear Daily ETF 69,060 -0,88% 19/04/0400, 17:13 68,759 67,510 71,400 902.181,000 +Info
AXS 1.5X PYPL Bear Daily ETF 39,800 -0,29% 15/06/2023, 17:24 42,700 39,800 39,800 163,000 +Info
AXS 1.5X PYPL Bull Daily ETF 14,840 +0,07% 11/08/2023, 18:24 14,640 14,630 14,840 18.635,000 +Info
AXS 2X Innovation ETF 57,900 -0,70% 19/04/0400, 17:13 58,260 57,279 59,837 60.283,000 +Info
AXS 2X NKE Bear Daily ETF 28,950 16/06/2023, 18:36 29,770 28,950 28,950 1.358,000 +Info
AXS 2X NKE Bull Daily ETF 20,600 16/06/2023, 20:00 21,120 20,600 20,600 8.507,000 +Info
AXS 2X PFE Bear Daily ETF 51,930 +0,70% 16/06/2023, 19:59 53,110 51,460 53,119 1.304,000 +Info
AXS 2X PFE Bull Daily ETF 17,417 +0,40% 16/06/2023, 13:40 17,380 17,380 17,540 1.822,000 +Info
AXS De-SPAC ETF 5,740 +3,80% 20/01/2023, 15:55 5,550 5,390 5,740 1.928,000 +Info
AXS Short China Internet ETF 19,980 +0,02% 16/06/2023, 15:14 20,626 19,880 20,626 1.146,000 +Info
AXS Short De-SPAC Daily ETF 25,000 +2,23% 16/06/2023, 15:46 24,840 24,010 25,000 9.966,000 +Info
AXS TSLA Bear Daily ETF 44,540 +3,63% 19/04/0400, 17:13 44,170 43,890 44,850 3.391.875,000 +Info
AXT Inc 2,940 +1,03% 19/04/0401, 17:13 2,920 2,830 3,020 853.232,000 +Info
Aadi Bioscience, Inc. 1,800 -1,10% 19/04/0401, 17:13 1,820 1,760 1,840 150.100,000 +Info
AbCellera Biologics Inc. 3,910 -0,26% 19/04/0401, 17:13 3,950 3,840 3,970 765.035,000 +Info
Abacus Life, Inc. - 9.875% Fixe 25,360 +0,16% 19/04/0400, 17:13 25,450 25,312 25,600 1.730,000 +Info
Abacus Life, Inc. 11,840 +0,42% 19/04/0401, 17:13 11,840 11,775 11,960 27.068,000 +Info
Abeona Therapeutics Inc. 7,530 -5,04% 19/04/0401, 17:13 7,940 7,510 8,170 245.952,000 +Info
ABIOMED, Inc. 381,020 21/12/2022, 21:00 380,780 380,545 381,280 15.702.662,000 +Info
Abits Group Inc 0,758 +1,00% 19/04/0400, 17:13 0,723 0,723 0,758 22.586,000 +Info
Able View Global Inc. 1,685 -2,32% 19/04/0400, 17:13 1,730 1,680 1,780 57.189,000 +Info
Able View Global Inc. Warrant 0,045 19/04/4000, 17:13 0,046 0,045 0,045 2.223,000 +Info
Abri SPAC I, Inc. 26,960 25/10/2023, 18:12 27,360 26,960 26,960 +Info
Abri SPAC I, Inc. 28,990 25/10/2023, 16:18 20,780 20,780 28,990 6.199,000 +Info
Absci Corporation 4,970 -6,05% 19/04/0401, 17:13 5,260 4,950 5,375 1.089.253,000 +Info
Absolute Software Corporation 11,490 26/07/2023, 20:00 11,490 11,490 11,490 704.052,000 +Info
Acacia Research Corporation 4,840 +0,41% 19/04/0401, 17:13 4,830 4,800 4,960 185.097,000 +Info
Academy Sports and Outdoors, In 56,480 -2,03% 19/04/0401, 17:13 58,420 56,365 58,420 1.696.746,000 +Info
Acadia Healthcare Company, Inc. 70,280 +0,04% 19/04/0402, 17:13 70,140 69,460 70,760 610.097,000 +Info
Acasti Pharma, Inc. 3,070 -3,15% 19/04/0400, 17:13 3,170 3,060 3,170 9.711,000 +Info
Accelerate Diagnostics, Inc. 0,770 +4,55% 19/04/0401, 17:13 0,730 0,730 0,797 34.996,000 +Info
Accolade, Inc. 9,170 +5,40% 19/04/0401, 17:13 8,720 8,698 9,330 772.752,000 +Info
Accretion Acquisition Corp. 10,560 +0,19% 26/12/2023, 20:59 10,550 10,535 10,570 822.074,000 +Info
Accretion Acquisition Corp. 0,003 +400,00% 26/12/2023, 18:50 0,002 0,002 0,003 14.294,000 +Info
Accretion Acquisition Corp. 10,550 -0,38% 26/12/2023, 20:29 10,550 10,550 10,550 200,000 +Info
Accuray Incorporated 2,210 +0,91% 19/04/0401, 17:13 2,190 2,174 2,246 682.437,000 +Info
Ace Global Business Acquisition 12,100 -1,22% 19/04/0400, 17:13 12,100 12,100 12,100 903,000 +Info
Ace Global Business Acquisition 11,960 -5,75% 04/04/2024, 20:00 11,960 11,960 99,000 +Info