Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
0,925
0,50%
14/06/2019
0,912
0,901
0,933
59.503
2,610
-3,33%
14/06/2019
2,740
2,610
2,880
1.730
1,370
0,00%
14/06/2019
1,350
1,350
1,390
2.562
21,890
-2,32%
14/06/2019
22,410
21,870
22,450
956.942
42,030
1,92%
14/06/2019
41,330
40,970
42,360
426.951
32,840
0,37%
14/06/2019
33,075
32,440
33,160
54.671
141,990
-2,73%
14/06/2019
145,800
141,205
147,290
95.924
10,050
0,00%
14/06/2019
10,070
10,050
10,080
2.431
0,250
0,00%
11/06/2019
0,000
0,250
0,275
600
10,510
0,00%
11/06/2019
0,000
10,510
10,510
4.100
4,270
-5,11%
14/06/2019
4,520
4,250
4,650
68.947
16,950
0,00%
14/06/2019
17,050
16,870
17,100
367.471
50,000
1,56%
14/06/2019
49,390
49,330
50,005
1.126.224
1,800
-1,81%
14/06/2019
1,850
1,800
1,850
1.822
34,310
-0,29%
14/06/2019
34,410
34,150
34,410
18.772
26,430
-1,23%
14/06/2019
26,690
26,370
27,330
339.683
6,990
0,00%
14/06/2019
6,990
6,970
7,030
22.372
10,260
-1,44%
14/06/2019
10,380
10,250
10,415
1.080.890
70,030
-1,79%
14/06/2019
71,570
69,770
71,570
413.454
8,610
-1,49%
14/06/2019
8,640
8,540
8,720
47.906
1.086,300
-0,43%
14/06/2019
1.089,740
1.081,475
1.094,760
1.229.304
1.085,350
-0,31%
14/06/2019
1.086,420
1.080,172
1.092,690
1.111.643
4,720
-1,05%
14/06/2019
4,800
4,501
4,805
228.650
4,300
5,13%
14/06/2019
4,380
4,210
4,440
12.701
0,157
0,06%
14/06/2019
0,164
0,153
0,179
2.913.544
65,980
-0,93%
14/06/2019
66,230
65,760
66,480
5.295.982
36,970
3,38%
14/06/2019
35,490
35,490
37,050
563.001
1,370
-3,52%
14/06/2019
1,420
1,347
1,427
5.476
2,580
4,44%
14/06/2019
2,460
2,440
2,620
378.432
19,220
-1,74%
14/06/2019
19,350
19,050
19,755
73.618
35,600
-2,36%
14/06/2019
36,210
35,330
36,330
677.335
0,000
0,00%
0,000
0,000
0,000
0
8,990
-3,23%
14/06/2019
9,280
8,850
9,310
665.553
17,000
-0,82%
14/06/2019
17,000
16,550
17,300
26.320
18,080
-3,11%
14/06/2019
18,830
17,890
18,850
4.668.640
1.869,670
-0,01%
14/06/2019
1.864,000
1.859,000
1.876,000
2.851.163
15,080
-0,72%
14/06/2019
15,180
14,990
15,270
294.688
41,380
-1,69%
14/06/2019
41,720
41,000
41,720
295.183
54,780
-0,94%
14/06/2019
55,200
54,560
55,220
366.030
9,940
0,51%
14/06/2019
9,920
9,920
9,940
25.520
10,200
0,00%
03/06/2019
0,000
10,200
10,200
6.900
61,290
0,76%
14/06/2019
60,830
60,710
61,400
462.366
118,470
-0,15%
14/06/2019
118,300
118,060
119,640
190.927
389,060
0,35%
14/06/2019
386,260
384,800
392,395
53.501
0,325
6,68%
14/06/2019
0,295
0,291
0,348
6.221.167
7,170
-0,28%
14/06/2019
7,150
7,120
7,190
128.959
88,070
-0,83%
14/06/2019
88,900
88,000
89,470
52.918
32,680
-1,24%
14/06/2019
32,970
32,220
33,200
6.128.002
0,000
0,00%
0,000
0,000
0,000
0
0,600
-3,23%
14/06/2019
0,638
0,600
0,638
62.762