Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
26,640
-0,86%
14/06/2019
26,660
26,640
26,660
600
24,735
-0,86%
14/06/2019
24,884
24,694
24,884
810
3,610
0,00%
12/06/2019
0,000
0,000
0,000
0
16,300
-0,12%
14/06/2019
16,320
16,160
16,575
197.220
6,180
0,49%
14/06/2019
6,150
6,150
6,315
127.158
1,610
-4,17%
14/06/2019
1,640
1,600
1,690
32.726
0,900
-6,24%
14/06/2019
0,920
0,900
0,975
41.737
31,720
-4,26%
14/06/2019
33,000
31,010
33,020
847.523
62,550
-1,68%
14/06/2019
63,300
62,420
63,625
151.916
0,970
-1,02%
14/06/2019
0,990
0,960
1,010
52.535
3,020
9,82%
14/06/2019
2,790
2,725
3,110
357.153
0,176
0,80%
14/06/2019
0,175
0,170
0,182
643.793
3,190
-3,92%
14/06/2019
3,300
3,150
3,339
821.851
2,660
-2,56%
14/06/2019
2,730
2,660
2,750
462.592
1,330
1,53%
14/06/2019
1,310
1,295
1,340
70.278
22,680
1,30%
14/06/2019
22,390
22,390
22,780
102.498
48,050
-3,07%
14/06/2019
49,690
47,910
49,840
454.660
13,570
-0,93%
14/06/2019
13,600
13,000
13,600
17.992
16,880
0,00%
14/06/2019
16,860
16,850
16,930
3.220.656
25,970
0,31%
14/06/2019
25,980
25,920
26,000
16.759
25,360
-0,31%
14/06/2019
25,400
25,230
25,410
52.443
26,280
0,57%
14/06/2019
26,170
26,170
26,280
12.950
1,760
-3,83%
14/06/2019
1,840
1,740
1,860
166.022
0,865
-1,70%
14/06/2019
0,880
0,840
0,910
53.163
20,000
-1,09%
14/06/2019
20,210
19,980
20,530
407.844
2,744
0,00%
13/06/2019
0,000
0,000
0,000
0
16,930
-0,47%
14/06/2019
17,200
16,930
17,200
588
23,440
-1,06%
14/06/2019
23,590
23,370
23,760
232.589
14,510
2,04%
14/06/2019
14,190
14,100
14,640
110.521
1,650
0,00%
12/06/2019
0,000
0,000
0,000
0
5,200
2,56%
14/06/2019
5,150
5,150
5,215
7.146
78,620
-0,72%
14/06/2019
79,160
78,080
79,210
869.274
2,240
1,36%
14/06/2019
2,190
2,130
2,300
39.548
22,740
-0,61%
14/06/2019
22,820
22,700
23,800
127.294
4,100
-4,21%
14/06/2019
4,250
4,090
4,290
732.266
0,540
-3,02%
14/06/2019
0,555
0,520
0,590
119.372
4,250
-2,52%
14/06/2019
4,340
4,145
4,340
710.684
7,030
-2,09%
14/06/2019
7,120
6,820
7,140
308.936
53,260
-3,48%
14/06/2019
54,810
52,330
54,810
696.705
1,780
8,54%
14/06/2019
1,620
1,620
1,790
144.166
10,090
0,10%
14/06/2019
10,090
10,090
10,090
400
32,630
-1,30%
14/06/2019
33,030
32,600
33,030
12.711
8,410
4,21%
14/06/2019
8,080
8,070
8,450
37.468
12,040
1,60%
14/06/2019
11,800
11,640
12,380
655.072
6,540
-3,11%
14/06/2019
6,720
6,343
6,780
482.407
20,160
-2,75%
14/06/2019
20,700
19,700
21,175
168.114
117,930
0,53%
14/06/2019
117,340
116,770
118,970
981.564
29,840
1,50%
14/06/2019
29,450
29,450
30,220
7.165
0,000
0,00%
0,000
0,000
0,000
0
305,700
-1,67%
14/06/2019
312,080
305,020
312,080
482.664