Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
22,700
0,49%
17/01/2020
22,460
22,440
22,723
31.014
24,900
0,00%
27/09/2019
0,000
0,000
0,000
0
25,743
0,14%
17/01/2020
25,840
25,743
25,840
1.340
0,000
0,00%
0,000
0,000
0,000
0
22,360
-0,13%
17/01/2020
22,500
21,645
22,550
83.717
7,940
3,39%
17/01/2020
7,780
7,710
8,060
102.317
2,000
5,26%
17/01/2020
1,920
1,904
2,030
103.858
0,875
1,76%
17/01/2020
0,860
0,840
0,880
12.655
22,740
-5,68%
17/01/2020
24,050
22,110
24,270
1.391.853
70,840
-0,94%
17/01/2020
71,950
70,800
72,000
118.109
0,615
-0,35%
17/01/2020
0,617
0,610
0,640
120.469
8,130
0,62%
17/01/2020
8,220
8,000
8,460
98.859
1,090
1,87%
17/01/2020
1,050
1,050
1,100
126.274
0,183
-5,19%
17/01/2020
0,195
0,182
0,199
1.434.305
3,020
2,03%
17/01/2020
2,960
2,950
3,080
2.441.731
28,750
1,27%
17/01/2020
28,640
28,314
28,950
508.114
10,100
0,00%
19/12/2019
0,000
10,100
10,100
1
3,940
2,34%
17/01/2020
3,890
3,874
4,070
1.736.699
2,820
-3,75%
17/01/2020
2,930
2,820
2,930
1.760.352
28,180
1,84%
17/01/2020
27,790
27,460
28,380
151.540
52,860
2,54%
17/01/2020
51,750
51,706
53,270
1.621.424
15,457
4,17%
17/01/2020
14,930
14,860
15,457
2.865
18,250
0,22%
17/01/2020
18,240
18,110
18,270
5.443.357
25,190
0,00%
25/11/2019
0,000
0,000
0,000
0
26,040
0,08%
17/01/2020
25,970
25,850
26,040
36.254
26,170
-0,38%
17/01/2020
26,310
26,110
26,310
190.405
26,060
1,16%
17/01/2020
25,800
25,700
26,090
113.953
2,490
-6,04%
17/01/2020
2,630
2,460
2,636
75.445
0,805
0,94%
17/01/2020
0,790
0,790
0,820
104.026
34,920
-4,49%
17/01/2020
36,800
33,675
36,804
1.791.985
0,000
0,00%
0,000
0,000
0,000
0
24,870
0,00%
17/01/2020
25,310
24,870
25,310
312
21,107
0,08%
17/01/2020
20,240
19,750
21,107
1.578
24,050
1,05%
17/01/2020
23,910
23,660
24,085
437.314
10,340
0,39%
17/01/2020
10,210
10,090
10,490
53.166
1,060
-0,93%
17/01/2020
1,040
1,040
1,070
34.421
95,310
-0,53%
17/01/2020
96,000
94,700
96,000
944.056
1,940
0,52%
17/01/2020
1,930
1,910
1,966
143.026
5,186
-1,41%
17/01/2020
5,187
5,150
5,260
9.038
17,050
-4,11%
17/01/2020
17,780
17,000
17,780
218.774
8,030
3,21%
17/01/2020
7,860
7,840
8,080
1.766.155
8,840
2,67%
17/01/2020
8,660
8,520
9,100
151.596
20,180
2,49%
17/01/2020
19,790
19,710
20,450
121.991
3,450
-1,43%
17/01/2020
3,480
3,448
3,580
97.658
1,350
-4,26%
17/01/2020
1,450
1,330
1,490
2.221.161
8,870
0,45%
17/01/2020
8,890
8,667
8,930
240.441
46,030
1,75%
17/01/2020
45,540
45,170
46,260
499.351
1,970
1,03%
17/01/2020
1,970
1,930
1,980
139.386
10,365
0,00%
16/01/2020
0,000
10,365
10,365
20.086
24,970
-3,85%
17/01/2020
26,230
24,690
26,230
58.616