Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,215
0,28%
16/07/2019
25,243
25,057
25,250
2.482
28,508
-0,08%
16/07/2019
28,670
28,508
28,670
275
25,290
-0,03%
16/07/2019
25,130
25,130
25,290
1.291
3,610
0,00%
12/06/2019
0,000
0,000
0,000
0
18,100
0,56%
16/07/2019
17,900
17,890
18,400
95.502
6,880
1,33%
16/07/2019
6,790
6,635
6,900
87.297
1,635
12,76%
16/07/2019
1,470
1,470
1,708
50.375
0,970
3,19%
16/07/2019
0,936
0,855
0,990
157.042
24,370
-3,49%
16/07/2019
25,050
24,290
25,135
815.369
55,450
0,07%
16/07/2019
55,440
55,320
56,365
145.714
0,830
-1,90%
16/07/2019
0,820
0,820
0,848
12.159
2,600
-2,99%
16/07/2019
2,720
2,600
2,720
53.619
0,219
9,97%
16/07/2019
0,250
0,200
0,254
8.912.260
3,060
-2,86%
16/07/2019
3,140
3,020
3,160
706.111
2,560
0,79%
16/07/2019
2,530
2,500
2,590
1.878.123
1,280
-4,48%
16/07/2019
1,350
1,260
1,360
134.032
23,320
1,39%
16/07/2019
22,900
22,900
23,440
89.419
47,030
1,86%
16/07/2019
45,880
45,750
47,480
717.679
16,850
-4,53%
16/07/2019
17,650
16,850
17,650
9.967
17,370
0,14%
16/07/2019
17,380
17,310
17,410
4.330.954
25,760
0,55%
16/07/2019
25,620
25,611
25,760
18.698
25,450
-0,02%
16/07/2019
25,410
25,400
25,475
29.041
25,950
-0,15%
16/07/2019
26,020
25,860
26,064
81.867
1,640
3,80%
16/07/2019
1,590
1,530
1,700
171.567
0,570
-5,00%
16/07/2019
0,570
0,550
0,600
230.089
18,780
-1,11%
16/07/2019
18,980
18,520
19,140
512.932
2,420
0,00%
15/07/2019
0,000
0,000
0,000
0
17,520
-2,67%
16/07/2019
17,660
17,379
17,997
6.366
23,850
0,63%
16/07/2019
23,740
23,740
24,110
316.945
14,190
-1,66%
16/07/2019
14,350
14,100
14,820
73.431
1,650
0,00%
12/06/2019
0,000
0,000
0,000
0
1,570
-4,27%
16/07/2019
1,549
1,510
1,605
11.018
83,370
-0,12%
16/07/2019
83,470
82,760
83,680
682.233
1,870
0,00%
16/07/2019
1,880
1,830
1,910
27.224
22,340
-4,86%
16/07/2019
23,520
22,310
23,780
252.518
4,050
-5,15%
16/07/2019
4,290
4,050
4,290
790.108
12,890
-3,52%
16/07/2019
13,500
12,800
13,500
281.157
20,530
-1,06%
16/07/2019
20,800
20,500
21,000
72.123
0,469
-1,10%
16/07/2019
0,480
0,450
0,490
108.425
4,200
-3,23%
16/07/2019
4,340
4,170
4,450
1.095.433
5,780
1,58%
16/07/2019
5,700
5,700
5,990
370.362
51,260
0,93%
16/07/2019
50,410
50,320
51,610
328.178
1,830
0,55%
16/07/2019
1,820
1,800
1,850
51.920
10,110
-0,14%
16/07/2019
10,110
10,110
10,110
800
28,870
0,10%
16/07/2019
28,900
28,660
29,280
31.937
8,290
-0,42%
16/07/2019
8,330
8,225
8,331
33.552
10,450
-8,17%
16/07/2019
11,350
10,435
11,405
1.598.529
5,710
0,53%
16/07/2019
5,700
5,620
5,780
113.031
19,040
0,21%
16/07/2019
18,660
18,620
19,265
213.224
122,820
-0,18%
16/07/2019
123,590
122,650
124,810
1.532.148