Andamento titoli
Spostare per leggere altri dati
Titolo
Last
Var%
Data
Apertura
Min
Max
Vol
*
25,710
-1,91%
22/10/2019
26,210
25,520
26,210
11.608
24,900
0,00%
27/09/2019
0,000
0,000
0,000
0
23,853
0,56%
22/10/2019
23,740
23,740
23,853
453
3,610
0,00%
12/06/2019
0,000
0,000
0,000
0
21,960
1,06%
22/10/2019
0,000
21,380
22,110
108.660
7,680
-1,41%
22/10/2019
7,800
7,675
7,860
19.535
1,770
-1,12%
22/10/2019
0,000
1,760
1,850
27.569
1,005
0,50%
22/10/2019
1,080
0,980
1,080
18.323
20,970
7,04%
22/10/2019
20,020
20,000
21,470
1.286.048
57,280
-1,19%
22/10/2019
57,930
57,200
58,780
130.518
0,505
-4,99%
22/10/2019
0,508
0,491
0,529
181.742
0,000
0,00%
0,000
0,000
0,000
0
1,030
-1,90%
22/10/2019
1,030
1,000
1,100
74.372
0,131
-0,91%
22/10/2019
0,132
0,122
0,136
247.457
2,800
-5,08%
22/10/2019
2,970
2,750
3,070
478.526
25,120
-0,71%
22/10/2019
25,450
24,680
25,660
43.580
9,900
0,00%
11/10/2019
0,000
0,000
0,000
0
2,480
-3,13%
22/10/2019
2,550
2,470
2,620
970.891
1,200
-2,44%
22/10/2019
1,220
1,190
1,290
1.511.939
25,920
-2,00%
22/10/2019
0,000
25,900
26,790
90.829
32,510
-2,72%
22/10/2019
33,540
32,220
33,980
565.397
19,700
3,68%
22/10/2019
19,000
19,000
20,050
2.809
16,650
0,00%
22/10/2019
16,610
16,500
16,670
2.664.802
25,655
-0,09%
22/10/2019
25,710
25,638
25,710
3.503
25,290
0,16%
22/10/2019
0,000
25,160
25,290
40.634
25,760
0,23%
22/10/2019
25,700
25,700
25,780
19.716
25,180
0,12%
22/10/2019
25,200
25,160
25,200
135.076
2,320
0,43%
22/10/2019
0,000
2,240
2,340
52.250
0,452
10,43%
22/10/2019
0,400
0,400
0,470
1.598.656
25,440
-1,29%
22/10/2019
26,000
25,260
26,277
674.965
2,480
0,00%
21/10/2019
0,000
0,000
0,000
0
19,681
0,00%
17/10/2019
0,000
0,000
0,000
8
21,115
2,85%
22/10/2019
20,420
20,270
21,220
264.996
10,850
-1,72%
22/10/2019
11,000
10,800
11,030
20.851
1,650
0,00%
12/06/2019
0,000
0,000
0,000
0
1,120
4,67%
22/10/2019
1,020
1,020
1,160
23.413
89,080
-3,06%
22/10/2019
91,900
89,040
92,600
1.600.218
1,700
-1,93%
22/10/2019
1,730
1,698
1,760
103.231
5,830
0,26%
22/10/2019
5,800
5,800
5,920
5.792
18,130
-4,28%
22/10/2019
19,060
18,070
19,330
129.213
4,260
2,65%
22/10/2019
4,170
4,150
4,350
722.255
5,530
1,65%
22/10/2019
5,450
5,410
5,850
30.435
20,920
-0,52%
22/10/2019
21,180
20,345
21,290
49.799
0,419
2,02%
22/10/2019
0,420
0,410
0,435
76.575
4,760
1,06%
22/10/2019
4,730
4,575
4,830
996.726
8,100
0,25%
22/10/2019
8,120
8,010
8,230
321.579
47,390
-3,19%
22/10/2019
0,000
46,120
48,860
438.288
1,640
-1,20%
22/10/2019
1,660
1,630
1,660
32.190
10,270
0,39%
22/10/2019
10,220
10,200
10,270
442.671
17,740
-1,83%
22/10/2019
18,060
17,700
18,360
36.910