Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
INVESCO MARKETS PLC INVESCO HLT 55.183,500 -0,59% 17/05/2024, 15:23 140,000 +Info
INVESCO MARKETS PLC INVESCO HLT 701,030 -0,33% 17/05/2024, 15:35 1.876,000 +Info
INVESCO MARKETS PLC INVESCO IND 53.171,500 -1,00% 17/05/2024, 14:12 840,000 +Info
INVESCO MARKETS PLC INVESCO IND 675,570 -0,69% 17/05/2024, 15:37 364,000 +Info
INVESCO MARKETS PLC INVESCO NIK 34,690 +0,12% 17/05/2024, 13:48 10.500,000 +Info
INVESCO MARKETS PLC INVESCO JPX 194,340 -0,16% 07/05/2024, 08:39 280,000 +Info
INVESCO MARKETS PLC INVESCO JPX 15.300,000 +0,15% 17/05/2024, 13:08 56,000 +Info
INVESCO MARKETS PLC INVESCO KBW 46,470 +0,10% 17/05/2024, 14:51 28,000 +Info
INVESCO MARKETS PLC INVESCO COM 79,095 +0,82% 17/05/2024, 14:59 56,000 +Info
INVESCO MARKETS PLC INVESCO COM 100,480 +3,61% 17/05/2024, 12:48 980,000 +Info
INVESCO MARKETS PLC INVESCO MSC 4.146,000 +0,19% 17/05/2024, 14:11 84,000 +Info
INVESCO MARKETS PLC INVESCO MSC 52,680 +0,52% 17/05/2024, 11:21 6.132,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 5.435,000 +4,54% 13/05/2024, 15:35 15.512,000 +Info
INVESCO MARKETS PLC INVESCO MSC 29.300,000 +0,60% 10/05/2024, 13:55 28,000 +Info
INVESCO MARKETS PLC INVESCO MSC 372,275 +0,82% 15/05/2024, 07:04 28,000 +Info
INVESCO MARKETS PLC INVESCO MSC 3.171,000 -0,28% 17/05/2024, 15:35 28,000 +Info
INVESCO MARKETS PLC INVESCO MSC 79,995 +1,61% 14/05/2024, 10:59 8.652,000 +Info
INVESCO MARKETS PLC INVESCO MSC 2.357,500 -0,12% 17/05/2024, 15:21 588,000 +Info
INVESCO MARKETS PLC INVESCO MSC 29,955 +0,22% 17/05/2024, 13:39 +Info
INVESCO MARKETS II PLC IVZ MSCI 6.265,500 -0,77% 17/05/2024, 14:12 252,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 79,615 -0,51% 17/05/2024, 12:01 28,000 +Info
INVESCO MARKETS PLC INVESCO MSC 71,270 +1,62% 20/05/7608, 17:16 2.156,000 +Info
INVESCO MARKETS PLC INVESCO MSC 151,925 -0,46% 17/05/2024, 15:15 2.464,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 5.730,500 -0,58% 17/05/2024, 13:07 9.968,000 +Info
INVESCO MARKETS II PLC IVZ MSCI 72,760 -0,68% 17/05/2024, 12:53 56,000 +Info
INVESCO MARKETS PLC INVESCO MSC 107,180 -0,34% 17/05/2024, 15:49 280.000,000 +Info
INVESCO MARKETS PLC INVESCO MSC 8.438,500 -0,61% 17/05/2024, 14:13 1.960,000 +Info
INVESCO MARKETS PLC INVESCO MSC 55,270 +0,14% 17/05/2024, 15:35 56.364,000 +Info
INVESCO MARKETS PLC INVESCO S&P 4,619 +1,56% 17/05/2024, 14:47 50.274,000 +Info
INVESCO MARKETS PLC IVZ SP CHIN 5,010 +0,81% 08/05/2024, 10:17 2.484,000 +Info
INVESCO MARKETS PLC INVESCO MAT 43.025,000 +0,05% 17/05/2024, 15:35 560,000 +Info
INVESCO MARKETS PLC INVESCO MAT 546,510 +0,26% 17/05/2024, 15:35 420,000 +Info
INVESCO MARKETS PLC INVESCO MOR 50,465 -0,42% 17/05/2024, 15:04 9.464,000 +Info
INVESCO MARKETS PLC INVESCO MOR 3.971,500 -0,70% 17/05/2024, 15:03 11.144,000 +Info
INVESCO MARKETS PLC INVESCO MOR 9.615,500 -0,70% 17/05/2024, 14:57 560,000 +Info
INVESCO MARKETS PLC INVESCO MOR 122,155 +0,28% 14/05/2024, 10:00 112,000 +Info
INVESCO MORTGAGE CAPITAL INC IN 9,365 17/05/2024, 17:46 14.445,000 +Info
INVESCO MARKETS PLC INVESCO NAS 45,750 -0,44% 17/05/2024, 15:35 196,000 +Info
INVESCO PERPETUAL UK SMALLER CO 419,000 +0,96% 17/05/2024, 16:15 1.024.380,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 232,310 +1,09% 17/05/2024, 15:35 20.608,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 18.271,500 +0,84% 17/05/2024, 15:20 1.960,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 96,050 +1,23% 17/05/2024, 15:11 28,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 7.567,500 +1,21% 17/05/2024, 10:12 364,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 8.117,500 +2,02% 17/05/2024, 15:28 28,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 103,175 +1,97% 17/05/2024, 15:11 28,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 2.304,000 +2,91% 17/05/2024, 15:26 2.800,000 +Info
INVESCO PHYSICAL MARKETS PUBLIC 29,270 +3,32% 17/05/2024, 15:23 1.120,000 +Info
INVESCO MARKETS II PLC IVZ PREF 44,323 -0,31% 17/05/2024, 07:00 28.504,000 +Info
INVESCO MARKETS II PLC INVESCO 15,530 -0,45% 17/05/2024, 13:39 +Info
INVESCO MARKETS II PLC INVESCO 1.222,100 -0,28% 16/05/2024, 13:14 25.144,000 +Info