Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
INTRUM JUSTITIA AB INTRUM JUSTI 205,485 +0,92% 20/05/0670, 16:58 204,900 200,400 206,200 8.800,000 +Info
INTUITIVE INVESTMENTS GROUP PLC 126,000 17/05/2024, 11:27 29.036,000 +Info
INVESCO MARKETS II PLC INVESCO 25,263 +0,10% 17/05/2024, 13:12 6.750,000 +Info
INVESCO MARKETS II PLC INVESCO 1.447,300 -0,25% 17/05/2024, 07:04 27,000 +Info
INVESCO MARKETS II PLC INVESCO 1.987,300 -0,07% 16/05/2024, 13:59 6.750,000 +Info
INVESCO MARKETS II PLC INVESCO 3.379,500 +0,06% 17/05/2024, 15:00 4.833,000 +Info
INVESCO ASIA TRUST PLC ORD 10P 334,000 +0,91% 17/05/2024, 15:35 332.500,000 +Info
INVESCO MARKETS PLC INVESCO BLO 434,150 14/05/2024, 15:35 337.365,000 +Info
INVESCO MARKETS PLC INVESCO BLO 23,893 +1,29% 17/05/2024, 15:35 8.613,000 +Info
INVESCO MARKETS PLC INVESCO BLO 1.879,750 +1,01% 17/05/2024, 15:09 7.155,000 +Info
INVESCO BOND INCOME PLUS LIMITE 171,000 +0,29% 17/05/2024, 17:04 1.582.308,000 +Info
INVESCO MARKETS II PLC IVZ COIN 91,650 +1,32% 17/05/2024, 15:35 4.347,000 +Info
INVESCO MARKETS II PLC IVZ COIN 7.183,000 +0,48% 17/05/2024, 15:13 351,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 5.543,000 -0,17% 17/05/2024, 15:35 2.520,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 70,370 -0,06% 17/05/2024, 15:35 10.920,000 +Info
INVESCO MARKETS PLC INVESCO CON 47.984,000 -0,70% 16/05/2024, 15:10 588,000 +Info
INVESCO MARKETS PLC INVESCO CON 609,500 -0,27% 17/05/2024, 15:35 1.960,000 +Info
INVESCO MARKETS PLC INVESCO CON 50.754,000 -0,62% 17/05/2024, 10:40 112,000 +Info
INVESCO MARKETS PLC INVESCO CON 644,665 -0,40% 17/05/2024, 13:39 +Info
INVESCO MARKETS III PLC INVESCO 35.228,500 -0,44% 17/05/2024, 15:08 224,000 +Info
INVESCO MARKETS III PLC INVESCO 35.744,000 -0,74% 17/05/2024, 15:35 140,000 +Info
INVESCO MARKETS III PLC INVESCO 454,135 -0,47% 17/05/2024, 15:08 28,000 +Info
INVESCO MARKETS PLC INVESCO EUR 10.676,000 -0,43% 17/05/2024, 13:18 5.516,000 +Info
INVESCO MARKETS III PLC INVESCO 2.279,500 +0,02% 17/05/2024, 14:55 28,000 +Info
INVESCO MARKETS III PLC INVESCO 26,640 +0,28% 17/05/2024, 07:51 392,000 +Info
INVESCO MARKETS PLC INVESCO EUR 9.066,000 +0,71% 17/05/2024, 11:45 392,000 +Info
INVESCO MARKETS II PLC INVESCO 15,758 -0,25% 16/05/2024, 13:37 2.268,000 +Info
INVESCO MARKETS PLC INVESCO ENE 49.244,500 +0,02% 17/05/2024, 14:11 560,000 +Info
INVESCO MARKETS PLC INVESCO ENE 625,600 +0,25% 17/05/2024, 15:35 1.540,000 +Info
INVESCO SENIOR LOAN ETF INVESCO 21,205 -0,09% 17/05/2024, 15:16 5.734.854,000 +Info
INVESCO MARKETS PLC INVESCO FTS 8.697,500 -0,13% 17/05/2024, 15:16 56,000 +Info
INVESCO MARKETS PLC INVESCO FTS 17.190,000 -0,11% 17/05/2024, 15:35 1.400,000 +Info
INVESCO MARKETS III PLC INVESCO 24,635 17/05/2024, 15:35 486,000 +Info
INVESCO MARKETS III PLC INVESCO 1.948,250 +0,21% 17/05/2024, 14:04 +Info
INVESCO MARKETS III PLC INVESCO 2.223,250 -0,27% 17/05/2024, 15:16 560,000 +Info
INVESCO MARKETS III PLC INVESCO 724,625 +0,89% 17/05/2024, 14:36 5.432,000 +Info
INVESCO MARKETS III PLC INVESCO 1.062,400 -0,28% 16/05/2024, 08:40 8.064,000 +Info
INVESCO MARKETS III PLC INVESCO 1.285,300 -0,01% 17/05/2024, 14:13 84,000 +Info
INVESCO MARKETS III PLC INVESCO 31,855 -0,27% 17/05/2024, 11:31 28.000,000 +Info
INVESCO MARKETS III PLC INVESCO 2.507,000 -0,56% 17/05/2024, 15:16 56,000 +Info
INVESCO MARKETS PLC INVESCO FIN 25.544,000 -0,35% 17/05/2024, 15:35 224,000 +Info
INVESCO MARKETS PLC INVESCO FIN 324,350 -0,12% 17/05/2024, 15:35 5.320,000 +Info
INVESCO MARKETS III PLC INVESCO 52,115 -0,11% 17/05/2024, 14:28 567,000 +Info
INVESCO MARKETS III PLC INVESCO 4.101,500 -0,36% 17/05/2024, 14:13 2.324,000 +Info
INVESCO SELECT TRUST PLC GLBL E 272,000 -3,55% 16/05/2024, 16:19 173.712,000 +Info
INVESCO MARKETS PLC IVZ GS EQTY 3.183,750 +0,22% 27/04/2023, 11:39 99,000 +Info
INVESCO MARKETS PLC IVZ GS EQTY 40,060 +2,30% 26/04/2023, 10:53 140,000 +Info
INVESCO MARKETS PLC INVESCO GOL 15.398,000 +0,05% 28/04/2023, 12:46 +Info
INVESCO MARKETS PLC INVESCO GOL 14.475,000 +0,31% 27/04/2023, 11:39 3.520,000 +Info
INVESCO MARKETS PLC INVESCO GOL 182,195 +1,35% 28/04/2023, 11:37 1.320,000 +Info