Accedi

Azioni Londra

Titolo Last Var% Data Apertura Min Max Vol
INTRALOT INTEGRATED LOTTERY SYS 1,121 +86,90% 19/04/1223, 17:12 185.472,000 +Info
INTRUM JUSTITIA AB INTRUM JUSTI 205,485 +0,92% 19/04/0670, 16:58 204,900 200,400 206,200 8.800,000 +Info
INTUITIVE INVESTMENTS GROUP PLC 127,500 -1,92% 19/04/7926, 17:13 86.268,000 +Info
INVESCO MARKETS II PLC INVESCO 24,588 +0,27% 19/04/4184, 17:13 1.372,000 +Info
INVESCO MARKETS II PLC INVESCO 1.437,200 +0,22% 19/04/8970, 17:13 56,000 +Info
INVESCO MARKETS II PLC INVESCO 1.973,200 +0,05% 12/04/2024, 14:53 112.000,000 +Info
INVESCO MARKETS II PLC INVESCO 3.293,000 +0,26% 19/04/2137, 17:13 28,000 +Info
INVESCO ASIA TRUST PLC ORD 10P 302,000 +1,34% 19/04/4530, 17:13 504,000 +Info
INVESCO MARKETS PLC INVESCO BLO 424,450 15/04/2024, 15:35 351.120,000 +Info
INVESCO MARKETS PLC INVESCO BLO 23,086 -0,43% 19/04/4017, 17:13 50.400,000 +Info
INVESCO MARKETS PLC INVESCO BLO 1.852,250 -0,63% 19/04/3793, 17:13 2.996,000 +Info
INVESCO BOND INCOME PLUS LIMITE 169,000 -1,46% 19/04/4523, 17:13 1.484,000 +Info
INVESCO MARKETS II PLC IVZ COIN 87,400 +3,15% 19/04/4527, 17:13 504,000 +Info
INVESCO MARKETS II PLC IVZ COIN 7.008,500 +4,00% 19/04/3390, 17:13 7.112,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 5.590,000 +0,81% 19/04/4186, 17:13 2.548,000 +Info
INVESCO MARKETS PLC IVZ COMMUNI 69,670 +1,01% 19/04/4507, 17:13 1.708,000 +Info
INVESCO MARKETS PLC INVESCO CON 47.364,500 +0,10% 19/04/2140, 17:13 28,000 +Info
INVESCO MARKETS PLC INVESCO CON 591,115 +0,31% 19/04/7037, 17:13 28,000 +Info
INVESCO MARKETS PLC INVESCO CON 48.743,000 +0,76% 19/04/3756, 17:13 112,000 +Info
INVESCO MARKETS PLC INVESCO CON 606,330 +0,68% 19/04/4516, 17:13 28,000 +Info
INVESCO MARKETS III PLC INVESCO 33.273,000 -0,43% 19/04/4508, 17:13 1.540,000 +Info
INVESCO MARKETS III PLC INVESCO 34.428,000 -0,42% 19/04/3685, 17:13 28,000 +Info
INVESCO MARKETS III PLC INVESCO 429,280 -0,14% 19/04/4672, 17:13 56,000 +Info
INVESCO MARKETS PLC INVESCO EUR 10.265,000 +0,48% 19/04/9087, 17:13 84,000 +Info
INVESCO MARKETS III PLC INVESCO 2.149,750 +0,87% 19/04/1001, 17:13 1.176,000 +Info
INVESCO MARKETS III PLC INVESCO 25,133 +0,22% 16/04/2024, 07:10 812,000 +Info
INVESCO MARKETS PLC INVESCO EUR 8.308,000 +1,89% 19/04/4505, 17:13 24.920,000 +Info
INVESCO MARKETS II PLC INVESCO 15,380 +0,36% 19/04/4507, 17:13 140,000 +Info
INVESCO MARKETS PLC INVESCO ENE 50.350,500 -0,37% 19/04/2121, 17:13 28,000 +Info
INVESCO MARKETS PLC INVESCO ENE 628,360 +0,06% 19/04/4516, 17:13 980,000 +Info
INVESCO SENIOR LOAN ETF INVESCO 21,088 -0,13% 19/04/8492, 17:13 2.800,000 +Info
INVESCO MARKETS PLC INVESCO FTS 8.102,000 +0,37% 19/04/4525, 17:13 364,000 +Info
INVESCO MARKETS PLC INVESCO FTS 16.058,000 +0,48% 19/04/8661, 17:13 420,000 +Info
INVESCO MARKETS III PLC INVESCO 23,175 +0,23% 19/04/8947, 17:13 1.652,000 +Info
INVESCO MARKETS III PLC INVESCO 1.859,500 +0,15% 19/04/3629, 17:13 280,000 +Info
INVESCO MARKETS III PLC INVESCO 2.127,000 +0,79% 19/04/4501, 17:13 420,000 +Info
INVESCO MARKETS III PLC INVESCO 661,125 +0,40% 19/04/3536, 17:13 18.200,000 +Info
INVESCO MARKETS III PLC INVESCO 995,850 +0,65% 19/04/3390, 17:13 84,000 +Info
INVESCO MARKETS III PLC INVESCO 1.190,700 +0,48% 19/04/9134, 17:13 140,000 +Info
INVESCO MARKETS III PLC INVESCO 30,335 +0,56% 19/04/6432, 17:13 10.220,000 +Info
INVESCO MARKETS III PLC INVESCO 2.435,000 +0,45% 19/04/2168, 17:13 90.944,000 +Info
INVESCO MARKETS PLC INVESCO FIN 24.670,000 +1,03% 19/04/4513, 17:13 420,000 +Info
INVESCO MARKETS PLC INVESCO FIN 307,560 +1,19% 19/04/4507, 17:13 756,000 +Info
INVESCO MARKETS III PLC INVESCO 49,955 +0,11% 17/04/2024, 09:05 4.480,000 +Info
INVESCO MARKETS III PLC INVESCO 4.017,500 +0,22% 19/04/8734, 17:13 28,000 +Info
INVESCO MARKETS PLC IVZ GS EQTY 3.183,750 +0,22% 27/04/2023, 11:39 99,000 +Info
INVESCO MARKETS PLC IVZ GS EQTY 40,060 +2,30% 26/04/2023, 10:53 140,000 +Info
INVESCO MARKETS PLC INVESCO GOL 15.398,000 +0,05% 28/04/2023, 12:46 +Info
INVESCO MARKETS PLC INVESCO GOL 14.475,000 +0,31% 27/04/2023, 11:39 3.520,000 +Info
INVESCO MARKETS PLC INVESCO GOL 182,195 +1,35% 28/04/2023, 11:37 1.320,000 +Info